20876 友邦汇丰五乙购Ａ (认购证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.106 | 61.950 | 0 | 52,260,000 | 34.840 | ||||
| 01/11/2024 | 0.106 | 62.250 | 0 | 52,260,000 | 34.840 | ||||
| 31/10/2024 | 0.104 | 61.450 | 540,000 | 52,260,000 | 34.840 | 520,000 | 0.108 | 20,000 | 0.104 |
| 30/10/2024 | 0.100 | 61.200 | 580,000 | 52,760,000 | 35.170 | 490,000 | 0.100 | ||
| 29/10/2024 | 0.110 | 62.500 | 370,000 | 53,250,000 | 35.500 | 20,000 | 0.110 | ||
| 28/10/2024 | 0.112 | 62.600 | 170,000 | 53,270,000 | 35.510 | 140,000 | 0.109 | ||
| 25/10/2024 | 0.116 | 62.850 | 380,000 | 53,410,000 | 35.610 | 360,000 | 0.119 | ||
| 24/10/2024 | 0.108 | 61.900 | 20,000 | 53,770,000 | 35.850 | 10,000 | 0.113 | ||
| 23/10/2024 | 0.103 | 61.350 | 180,000 | 53,780,000 | 35.850 | 180,000 | 0.104 | ||
| 22/10/2024 | 0.104 | 61.400 | 0 | 53,600,000 | 35.730 | ||||
| 21/10/2024 | 0.110 | 62.000 | 1,350,000 | 53,600,000 | 35.730 | 1,340,000 | 0.111 | ||
| 18/10/2024 | 0.120 | 63.400 | 460,000 | 52,260,000 | 34.840 | 50,000 | 0.104 | 410,000 | 0.118 |
| 17/10/2024 | 0.113 | 62.500 | 130,000 | 51,900,000 | 34.600 | 30,000 | 0.116 | 80,000 | 0.125 |
| 16/10/2024 | 0.124 | 63.200 | 110,000 | 51,850,000 | 34.570 | 110,000 | 0.125 | ||
| 15/10/2024 | 0.130 | 63.650 | 2,130,000 | 51,740,000 | 34.490 | 1,980,000 | 0.130 | 130,000 | 0.139 |
| 14/10/2024 | 0.161 | 66.050 | 50,000 | 53,590,000 | 35.730 | 50,000 | 0.162 | ||
| 10/10/2024 | 0.186 | 67.100 | 80,000 | 53,540,000 | 35.690 | 80,000 | 0.191 | ||
| 09/10/2024 | 0.156 | 65.100 | 140,000 | 53,620,000 | 35.750 | 120,000 | 0.154 | ||
| 08/10/2024 | 0.154 | 64.700 | 3,610,000 | 53,500,000 | 35.670 | 2,900,000 | 0.156 | 590,000 | 0.178 |
| 07/10/2024 | 0.229 | 72.150 | 520,000 | 55,810,000 | 37.210 | 380,000 | 0.224 | 110,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |