20881 网易摩通六六购Ａ (认购证)
按盘价 
0.065 +0.014 (+27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 209.600 | 0 | 620,000 | 0.775 | ||||
| 10/12/2025 | 0.054 | 210.800 | 0 | 620,000 | 0.775 | ||||
| 09/12/2025 | 0.057 | 212.600 | 0 | 620,000 | 0.775 | ||||
| 08/12/2025 | 0.066 | 216.800 | 0 | 620,000 | 0.775 | ||||
| 05/12/2025 | 0.068 | 218.000 | 0 | 620,000 | 0.775 | ||||
| 04/12/2025 | 0.068 | 217.200 | 10,000 | 620,000 | 0.775 | 10,000 | 0.068 | ||
| 03/12/2025 | 0.069 | 216.913 | 0 | 610,000 | 0.762 | ||||
| 02/12/2025 | 0.082 | 223.513 | 0 | 610,000 | 0.762 | ||||
| 01/12/2025 | 0.077 | 221.513 | 0 | 610,000 | 0.762 | ||||
| 28/11/2025 | 0.066 | 213.113 | 0 | 610,000 | 0.762 | ||||
| 27/11/2025 | 0.066 | 213.913 | 0 | 610,000 | 0.762 | ||||
| 26/11/2025 | 0.069 | 214.313 | 0 | 610,000 | 0.762 | ||||
| 25/11/2025 | 0.073 | 216.713 | 0 | 610,000 | 0.762 | ||||
| 24/11/2025 | 0.069 | 215.713 | 0 | 610,000 | 0.762 | ||||
| 21/11/2025 | 0.053 | 203.713 | 20,000 | 610,000 | 0.762 | 10,000 | 0.059 | 10,000 | 0.059 |
| 20/11/2025 | 0.067 | 211.713 | 0 | 610,000 | 0.762 | ||||
| 19/11/2025 | 0.073 | 214.713 | 0 | 610,000 | 0.762 | ||||
| 18/11/2025 | 0.073 | 214.113 | 0 | 610,000 | 0.762 | ||||
| 17/11/2025 | 0.081 | 217.513 | 0 | 610,000 | 0.762 | ||||
| 14/11/2025 | 0.085 | 218.513 | 0 | 610,000 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |