20882 龙电摩通六九购Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.055 | 6.880 | 160,000 | 775,000 | 1.107 | 80,000 | 0.055 | 80,000 | 0.055 |
| 04/02/2026 | 0.056 | 6.900 | 580,000 | 775,000 | 1.107 | 290,000 | 0.056 | 290,000 | 0.057 |
| 03/02/2026 | 0.056 | 6.840 | 660,000 | 775,000 | 1.107 | 330,000 | 0.056 | 330,000 | 0.056 |
| 02/02/2026 | 0.059 | 6.900 | 1,600,000 | 775,000 | 1.107 | 800,000 | 0.062 | 800,000 | 0.061 |
| 30/01/2026 | 0.067 | 7.100 | 420,000 | 775,000 | 1.107 | 280,000 | 0.069 | 140,000 | 0.070 |
| 29/01/2026 | 0.071 | 7.190 | 600,000 | 915,000 | 1.307 | 510,000 | 0.071 | 90,000 | 0.072 |
| 28/01/2026 | 0.073 | 7.250 | 100,000 | 1,335,000 | 1.907 | 50,000 | 0.064 | 50,000 | 0.063 |
| 27/01/2026 | 0.065 | 6.990 | 180,000 | 1,335,000 | 1.907 | 90,000 | 0.065 | 90,000 | 0.065 |
| 26/01/2026 | 0.067 | 7.050 | 100,000 | 1,335,000 | 1.907 | 100,000 | 0.067 | ||
| 23/01/2026 | 0.072 | 7.140 | 0 | 1,435,000 | 2.050 | ||||
| 22/01/2026 | 0.073 | 7.140 | 350,000 | 1,435,000 | 2.050 | 100,000 | 0.072 | 250,000 | 0.072 |
| 21/01/2026 | 0.066 | 6.980 | 200,000 | 1,285,000 | 1.836 | 100,000 | 0.066 | 100,000 | 0.065 |
| 20/01/2026 | 0.068 | 7.010 | 1,220,000 | 1,285,000 | 1.836 | 250,000 | 0.067 | 970,000 | 0.068 |
| 19/01/2026 | 0.070 | 7.050 | 60,000 | 565,000 | 0.807 | 60,000 | 0.070 | ||
| 16/01/2026 | 0.067 | 6.970 | 0 | 505,000 | 0.721 | ||||
| 15/01/2026 | 0.069 | 6.960 | 0 | 505,000 | 0.721 | ||||
| 14/01/2026 | 0.069 | 6.960 | 0 | 505,000 | 0.721 | ||||
| 13/01/2026 | 0.069 | 6.960 | 0 | 505,000 | 0.721 | ||||
| 12/01/2026 | 0.068 | 6.920 | 150,000 | 505,000 | 0.721 | 150,000 | 0.068 | ||
| 09/01/2026 | 0.069 | 6.890 | 0 | 655,000 | 0.936 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |