20882 龙电摩通六九购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.078 | 6.820 | 210,000 | 645,000 | 0.921 | 205,000 | 0.075 | 5,000 | 0.077 |
| 09/12/2025 | 0.077 | 6.740 | 0 | 845,000 | 1.207 | ||||
| 08/12/2025 | 0.083 | 6.880 | 0 | 845,000 | 1.207 | ||||
| 05/12/2025 | 0.085 | 6.890 | 0 | 845,000 | 1.207 | ||||
| 04/12/2025 | 0.086 | 6.890 | 0 | 845,000 | 1.207 | ||||
| 03/12/2025 | 0.086 | 6.880 | 0 | 845,000 | 1.207 | ||||
| 02/12/2025 | 0.089 | 6.950 | 0 | 845,000 | 1.207 | ||||
| 01/12/2025 | 0.089 | 6.930 | 0 | 845,000 | 1.207 | ||||
| 28/11/2025 | 0.089 | 6.880 | 45,000 | 845,000 | 1.207 | 45,000 | 0.089 | ||
| 27/11/2025 | 0.093 | 6.940 | 175,000 | 800,000 | 1.143 | 175,000 | 0.095 | ||
| 26/11/2025 | 0.091 | 6.910 | 90,000 | 625,000 | 0.893 | 90,000 | 0.097 | ||
| 25/11/2025 | 0.092 | 6.930 | 0 | 535,000 | 0.764 | ||||
| 24/11/2025 | 0.090 | 6.900 | 0 | 535,000 | 0.764 | ||||
| 21/11/2025 | 0.089 | 6.820 | 120,000 | 535,000 | 0.764 | 120,000 | 0.094 | ||
| 20/11/2025 | 0.098 | 6.990 | 55,000 | 415,000 | 0.593 | 55,000 | 0.102 | ||
| 19/11/2025 | 0.099 | 7.010 | 0 | 360,000 | 0.514 | ||||
| 18/11/2025 | 0.105 | 7.080 | 0 | 360,000 | 0.514 | ||||
| 17/11/2025 | 0.108 | 7.160 | 0 | 360,000 | 0.514 | ||||
| 14/11/2025 | 0.115 | 7.230 | 0 | 360,000 | 0.514 | ||||
| 13/11/2025 | 0.123 | 7.390 | 10,000 | 360,000 | 0.514 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |