20894 国航花旗六三购Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.104 | 6.270 | 2,060,000 | 1,750,000 | 2.620 | 1,030,000 | 0.109 | 1,030,000 | 0.109 |
| 09/12/2025 | 0.109 | 6.330 | 4,120,000 | 1,750,000 | 2.620 | 2,060,000 | 0.111 | 2,060,000 | 0.111 |
| 08/12/2025 | 0.115 | 6.400 | 9,400,000 | 1,750,000 | 2.620 | 4,050,000 | 0.112 | 5,350,000 | 0.109 |
| 05/12/2025 | 0.123 | 6.440 | 3,880,000 | 450,000 | 0.670 | 1,940,000 | 0.124 | 1,940,000 | 0.124 |
| 04/12/2025 | 0.135 | 6.550 | 13,810,000 | 450,000 | 0.670 | 7,560,000 | 0.139 | 6,250,000 | 0.139 |
| 03/12/2025 | 0.144 | 6.650 | 9,140,000 | 1,760,000 | 2.640 | 4,250,000 | 0.140 | 4,890,000 | 0.139 |
| 02/12/2025 | 0.138 | 6.530 | 8,730,000 | 1,120,000 | 1.680 | 4,030,000 | 0.135 | 4,700,000 | 0.133 |
| 01/12/2025 | 0.149 | 6.640 | 5,160,000 | 450,000 | 0.670 | 2,580,000 | 0.133 | 2,580,000 | 0.131 |
| 28/11/2025 | 0.125 | 6.330 | 3,080,000 | 450,000 | 0.670 | 1,540,000 | 0.127 | 1,540,000 | 0.126 |
| 27/11/2025 | 0.130 | 6.380 | 2,840,000 | 450,000 | 0.670 | 1,420,000 | 0.127 | 1,420,000 | 0.127 |
| 26/11/2025 | 0.136 | 6.450 | 3,680,000 | 450,000 | 0.670 | 1,840,000 | 0.134 | 1,840,000 | 0.133 |
| 25/11/2025 | 0.114 | 6.190 | 2,730,000 | 450,000 | 0.670 | 1,380,000 | 0.116 | 1,350,000 | 0.117 |
| 24/11/2025 | 0.133 | 6.400 | 4,240,000 | 480,000 | 0.720 | 2,120,000 | 0.131 | 2,120,000 | 0.131 |
| 21/11/2025 | 0.137 | 6.410 | 5,300,000 | 480,000 | 0.720 | 2,680,000 | 0.149 | 2,620,000 | 0.150 |
| 20/11/2025 | 0.154 | 6.590 | 11,000,000 | 540,000 | 0.810 | 5,500,000 | 0.169 | 5,500,000 | 0.167 |
| 19/11/2025 | 0.157 | 6.590 | 10,020,000 | 540,000 | 0.810 | 4,980,000 | 0.154 | 5,040,000 | 0.155 |
| 18/11/2025 | 0.144 | 6.420 | 6,140,000 | 480,000 | 0.720 | 3,070,000 | 0.145 | 3,070,000 | 0.145 |
| 17/11/2025 | 0.147 | 6.450 | 11,770,000 | 480,000 | 0.720 | 5,890,000 | 0.141 | 5,880,000 | 0.140 |
| 14/11/2025 | 0.155 | 6.500 | 3,750,000 | 490,000 | 0.730 | 1,870,000 | 0.163 | 1,880,000 | 0.161 |
| 13/11/2025 | 0.169 | 6.640 | 12,090,000 | 480,000 | 0.720 | 6,040,000 | 0.169 | 6,050,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |