20916 美图中银六五购Ａ (认购证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.066 | 7.030 | 7,735,000 | 3,010,000 | 4.300 | 3,945,000 | 0.071 | 3,790,000 | 0.070 |
| 10/12/2025 | 0.068 | 7.240 | 9,570,000 | 3,165,000 | 4.521 | 4,660,000 | 0.067 | 4,910,000 | 0.067 |
| 09/12/2025 | 0.070 | 7.260 | 6,320,000 | 2,915,000 | 4.164 | 3,000,000 | 0.075 | 3,320,000 | 0.075 |
| 08/12/2025 | 0.078 | 7.470 | 13,230,000 | 2,595,000 | 3.707 | 6,515,000 | 0.077 | 6,615,000 | 0.077 |
| 05/12/2025 | 0.082 | 7.510 | 8,890,000 | 2,495,000 | 3.564 | 4,470,000 | 0.081 | 4,420,000 | 0.081 |
| 04/12/2025 | 0.082 | 7.480 | 20,020,000 | 2,545,000 | 3.636 | 10,015,000 | 0.079 | 10,005,000 | 0.079 |
| 03/12/2025 | 0.075 | 7.290 | 22,915,000 | 2,555,000 | 3.650 | 11,210,000 | 0.082 | 11,695,000 | 0.082 |
| 02/12/2025 | 0.092 | 7.670 | 20,160,000 | 2,070,000 | 2.957 | 9,800,000 | 0.102 | 10,215,000 | 0.102 |
| 01/12/2025 | 0.112 | 8.160 | 19,275,000 | 1,655,000 | 2.364 | 9,365,000 | 0.121 | 9,830,000 | 0.120 |
| 28/11/2025 | 0.137 | 8.600 | 19,730,000 | 1,190,000 | 1.700 | 9,865,000 | 0.134 | 9,865,000 | 0.134 |
| 27/11/2025 | 0.141 | 8.680 | 46,235,000 | 1,190,000 | 1.700 | 23,130,000 | 0.143 | 23,105,000 | 0.143 |
| 26/11/2025 | 0.130 | 8.590 | 28,300,000 | 1,215,000 | 1.736 | 14,140,000 | 0.128 | 14,160,000 | 0.128 |
| 25/11/2025 | 0.132 | 8.480 | 42,365,000 | 1,195,000 | 1.707 | 21,350,000 | 0.134 | 20,955,000 | 0.135 |
| 24/11/2025 | 0.113 | 8.220 | 11,920,000 | 1,590,000 | 2.271 | 5,760,000 | 0.108 | 6,160,000 | 0.107 |
| 21/11/2025 | 0.100 | 7.790 | 55,835,000 | 1,190,000 | 1.700 | 27,725,000 | 0.101 | 27,790,000 | 0.101 |
| 20/11/2025 | 0.124 | 8.190 | 12,000,000 | 1,125,000 | 1.607 | 6,000,000 | 0.125 | 6,000,000 | 0.124 |
| 19/11/2025 | 0.124 | 8.210 | 600,000 | 1,125,000 | 1.607 | 300,000 | 0.129 | 300,000 | 0.130 |
| 18/11/2025 | 0.124 | 8.200 | 20,000 | 1,125,000 | 1.607 | 20,000 | 0.125 | ||
| 17/11/2025 | 0.126 | 8.280 | 28,445,000 | 1,105,000 | 1.579 | 14,220,000 | 0.139 | 14,225,000 | 0.139 |
| 14/11/2025 | 0.138 | 8.380 | 775,000 | 1,100,000 | 1.571 | 435,000 | 0.138 | 340,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |