20917 安踏中银六五购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.031 | 80.400 | 0 | 2,500,000 | 3.571 | ||||
| 10/12/2025 | 0.033 | 81.450 | 100,000 | 2,500,000 | 3.571 | 100,000 | 0.030 | ||
| 09/12/2025 | 0.030 | 80.200 | 20,000 | 2,600,000 | 3.714 | 20,000 | 0.030 | ||
| 08/12/2025 | 0.034 | 81.250 | 1,040,000 | 2,580,000 | 3.686 | 20,000 | 0.036 | 1,020,000 | 0.035 |
| 05/12/2025 | 0.042 | 83.500 | 0 | 1,580,000 | 2.257 | ||||
| 04/12/2025 | 0.043 | 83.700 | 0 | 1,580,000 | 2.257 | ||||
| 03/12/2025 | 0.046 | 84.500 | 0 | 1,580,000 | 2.257 | ||||
| 02/12/2025 | 0.051 | 86.000 | 1,030,000 | 1,580,000 | 2.257 | 590,000 | 0.051 | 440,000 | 0.049 |
| 01/12/2025 | 0.045 | 84.100 | 1,950,000 | 1,730,000 | 2.471 | 900,000 | 0.048 | 1,050,000 | 0.048 |
| 28/11/2025 | 0.050 | 84.850 | 1,040,000 | 1,580,000 | 2.257 | 520,000 | 0.051 | 520,000 | 0.051 |
| 27/11/2025 | 0.053 | 85.650 | 3,000,000 | 1,580,000 | 2.257 | 1,490,000 | 0.050 | 1,510,000 | 0.049 |
| 26/11/2025 | 0.049 | 84.250 | 160,000 | 1,560,000 | 2.229 | 80,000 | 0.049 | 80,000 | 0.050 |
| 25/11/2025 | 0.045 | 82.900 | 410,000 | 1,560,000 | 2.229 | 200,000 | 0.046 | 210,000 | 0.046 |
| 24/11/2025 | 0.046 | 83.600 | 1,050,000 | 1,550,000 | 2.214 | 490,000 | 0.045 | 560,000 | 0.045 |
| 21/11/2025 | 0.043 | 82.000 | 60,000 | 1,480,000 | 2.114 | 30,000 | 0.044 | 30,000 | 0.043 |
| 20/11/2025 | 0.046 | 83.150 | 720,000 | 1,480,000 | 2.114 | 360,000 | 0.045 | 360,000 | 0.045 |
| 19/11/2025 | 0.043 | 81.400 | 1,760,000 | 1,480,000 | 2.114 | 880,000 | 0.043 | 880,000 | 0.043 |
| 18/11/2025 | 0.038 | 80.100 | 150,000 | 1,480,000 | 2.114 | 70,000 | 0.039 | 80,000 | 0.039 |
| 17/11/2025 | 0.042 | 80.800 | 1,780,000 | 1,470,000 | 2.100 | 840,000 | 0.043 | 940,000 | 0.043 |
| 14/11/2025 | 0.047 | 82.100 | 0 | 1,370,000 | 1.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |