20922 友邦信证六甲购Ａ (认购证)
按盘价 
0.194 +0.007 (+3.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 86.950 | 0 | |||||||
| 12/05/2026 | 86.450 | 0 | 130,000 | 0.190 | 570,000 | 0.191 | 360,000 | 0.190 | |
| 11/05/2026 | 86.600 | 0 | 340,000 | 0.490 | 1,250,000 | 0.193 | 110,000 | 0.191 | |
| 08/05/2026 | 86.600 | 0 | 1,480,000 | 2.110 | 360,000 | 0.191 | 1,240,000 | 0.193 | |
| 07/05/2026 | 89.150 | 0 | 600,000 | 0.860 | 410,000 | 0.223 | 900,000 | 0.223 | |
| 06/05/2026 | 87.450 | 0 | 110,000 | 0.160 | 890,000 | 0.190 | 540,000 | 0.194 | |
| 05/05/2026 | 85.900 | 0 | 460,000 | 0.660 | 1,120,000 | 0.181 | 370,000 | 0.182 | |
| 04/05/2026 | 86.000 | 0 | 1,210,000 | 1.730 | 910,000 | 0.193 | 1,810,000 | 0.197 | |
| 30/04/2026 | 85.050 | 0 | 310,000 | 0.440 | 420,000 | 0.182 | 170,000 | 0.176 | |
| 29/04/2026 | 84.950 | 0 | 560,000 | 0.800 | 2,480,000 | 0.179 | 2,550,000 | 0.178 | |
| 28/04/2026 | 83.150 | 0 | 490,000 | 0.700 | 140,000 | 0.170 | 110,000 | 0.169 | |
| 27/04/2026 | 83.200 | 0 | 520,000 | 0.740 | 1,150,000 | 0.168 | 1,130,000 | 0.169 | |
| 24/04/2026 | 81.650 | 0 | 540,000 | 0.770 | 130,000 | 0.150 | |||
| 23/04/2026 | 81.750 | 0 | 410,000 | 0.590 | 290,000 | 0.157 | 290,000 | 0.158 | |
| 22/04/2026 | 83.200 | 0 | 410,000 | 0.590 | |||||
| 21/04/2026 | 82.800 | 0 | 410,000 | 0.590 | |||||
| 20/04/2026 | 83.500 | 0 | 410,000 | 0.590 | 20,000 | 0.178 | |||
| 17/04/2026 | 81.600 | 0 | 430,000 | 0.610 | 270,000 | 0.167 | 20,000 | 0.166 | |
| 16/04/2026 | 84.250 | 0 | 680,000 | 0.970 | 520,000 | 0.187 | |||
| 15/04/2026 | 83.850 | 0 | 160,000 | 0.230 | 50,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |