20935 建行瑞银六乙购Ｂ (认购证)
按盘价 
0.189 -0.003 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.189 | 8.870 | 150,000 | ||||||
| 12/05/2026 | 0.192 | 8.900 | 120,000 | 3,310,000 | 3.310 | 120,000 | 0.184 | ||
| 11/05/2026 | 0.183 | 8.840 | 480,000 | 3,430,000 | 3.430 | 300,000 | 0.175 | ||
| 08/05/2026 | 0.177 | 8.760 | 990,000 | 3,730,000 | 3.730 | 930,000 | 0.179 | ||
| 07/05/2026 | 0.198 | 8.880 | 350,000 | 4,660,000 | 4.660 | ||||
| 06/05/2026 | 0.198 | 8.930 | 220,000 | 4,660,000 | 4.660 | 50,000 | 0.189 | ||
| 05/05/2026 | 0.177 | 8.780 | 60,000 | 4,710,000 | 4.710 | 60,000 | 0.177 | ||
| 04/05/2026 | 0.185 | 8.840 | 0 | 4,650,000 | 4.650 | ||||
| 30/04/2026 | 0.182 | 8.780 | 50,000 | 4,650,000 | 4.650 | ||||
| 29/04/2026 | 0.203 | 8.990 | 50,000 | 4,650,000 | 4.650 | ||||
| 28/04/2026 | 0.194 | 8.890 | 0 | 4,650,000 | 4.650 | ||||
| 27/04/2026 | 0.198 | 8.900 | 745,000 | 4,650,000 | 4.650 | 5,000 | 0.198 | ||
| 24/04/2026 | 0.204 | 8.950 | 535,000 | 4,645,000 | 4.640 | ||||
| 23/04/2026 | 0.185 | 8.830 | 370,000 | 4,645,000 | 4.640 | ||||
| 22/04/2026 | 0.181 | 8.770 | 470,000 | 4,645,000 | 4.640 | ||||
| 21/04/2026 | 0.202 | 8.960 | 10,000 | 4,645,000 | 4.640 | ||||
| 20/04/2026 | 0.190 | 8.880 | 920,000 | 4,645,000 | 4.640 | 770,000 | 0.180 | ||
| 17/04/2026 | 0.164 | 8.680 | 2,590,000 | 3,875,000 | 3.880 | 1,595,000 | 0.162 | 525,000 | 0.158 |
| 16/04/2026 | 0.151 | 8.550 | 840,000 | 4,945,000 | 4.950 | 680,000 | 0.148 | ||
| 15/04/2026 | 0.146 | 8.480 | 0 | 5,625,000 | 5.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |