20943 联想汇丰六九购Ａ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.086 | 9.460 | 2,810,000 | 290,000 | 0.730 | 1,440,000 | 0.091 | 1,350,000 | 0.092 |
| 10/12/2025 | 0.098 | 9.720 | 630,000 | 380,000 | 0.950 | 620,000 | 0.092 | 10,000 | 0.097 |
| 09/12/2025 | 0.096 | 9.715 | 1,320,000 | 990,000 | 2.480 | 650,000 | 0.097 | 670,000 | 0.101 |
| 08/12/2025 | 0.105 | 9.865 | 710,000 | 970,000 | 2.430 | 250,000 | 0.106 | 460,000 | 0.105 |
| 05/12/2025 | 0.105 | 9.945 | 1,510,000 | 760,000 | 1.900 | 760,000 | 0.105 | 750,000 | 0.104 |
| 04/12/2025 | 0.104 | 9.825 | 0 | 770,000 | 1.930 | ||||
| 03/12/2025 | 0.103 | 9.765 | 300,000 | 770,000 | 1.930 | 150,000 | 0.100 | 150,000 | 0.095 |
| 02/12/2025 | 0.101 | 9.865 | 950,000 | 770,000 | 1.930 | 510,000 | 0.091 | 440,000 | 0.092 |
| 01/12/2025 | 0.091 | 9.655 | 1,130,000 | 840,000 | 2.100 | 520,000 | 0.089 | 540,000 | 0.091 |
| 28/11/2025 | 0.091 | 9.595 | 620,000 | 820,000 | 2.050 | 300,000 | 0.093 | 320,000 | 0.094 |
| 27/11/2025 | 0.095 | 9.685 | 1,600,000 | 800,000 | 2.000 | 900,000 | 0.099 | 600,000 | 0.097 |
| 26/11/2025 | 0.094 | 9.605 | 4,280,000 | 1,100,000 | 2.750 | 2,100,000 | 0.094 | 2,180,000 | 0.095 |
| 25/11/2025 | 0.099 | 9.685 | 2,060,000 | 1,020,000 | 2.550 | 1,100,000 | 0.102 | 960,000 | 0.102 |
| 24/11/2025 | 0.098 | 9.655 | 6,820,000 | 1,160,000 | 2.900 | 3,260,000 | 0.099 | 3,370,000 | 0.098 |
| 21/11/2025 | 0.096 | 9.595 | 14,330,000 | 1,050,000 | 2.630 | 7,080,000 | 0.095 | 7,170,000 | 0.095 |
| 20/11/2025 | 0.091 | 9.635 | 8,280,000 | 960,000 | 2.400 | 4,050,000 | 0.093 | 4,210,000 | 0.093 |
| 19/11/2025 | 0.092 | 9.545 | 820,000 | 800,000 | 2.000 | 680,000 | 0.092 | 140,000 | 0.092 |
| 18/11/2025 | 0.092 | 9.585 | 6,120,000 | 1,340,000 | 3.350 | 2,530,000 | 0.097 | 3,390,000 | 0.098 |
| 17/11/2025 | 0.120 | 10.005 | 6,420,000 | 480,000 | 1.200 | 3,160,000 | 0.122 | 3,240,000 | 0.123 |
| 14/11/2025 | 0.146 | 10.415 | 3,910,000 | 400,000 | 1.000 | 1,770,000 | 0.151 | 2,120,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |