20961 商汤摩利六乙购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.054 | 2.460 | 940,000 | 24,905,000 | 31.131 | 110,000 | 0.052 | ||
| 23/01/2026 | 0.055 | 2.480 | 6,640,000 | 25,015,000 | 31.269 | 4,330,000 | 0.057 | 1,560,000 | 0.055 |
| 22/01/2026 | 0.054 | 2.470 | 7,610,000 | 27,785,000 | 34.731 | 980,000 | 0.056 | 4,565,000 | 0.055 |
| 21/01/2026 | 0.055 | 2.480 | 4,495,000 | 24,200,000 | 30.250 | 3,740,000 | 0.049 | ||
| 20/01/2026 | 0.050 | 2.380 | 9,070,000 | 27,940,000 | 34.925 | 400,000 | 0.055 | 6,525,000 | 0.052 |
| 19/01/2026 | 0.056 | 2.430 | 880,000 | 21,815,000 | 27.269 | 760,000 | 0.057 | 120,000 | 0.056 |
| 16/01/2026 | 0.059 | 2.490 | 9,070,000 | 22,455,000 | 28.069 | 5,835,000 | 0.060 | 2,950,000 | 0.061 |
| 15/01/2026 | 0.062 | 2.490 | 655,000 | 25,340,000 | 31.675 | ||||
| 14/01/2026 | 0.061 | 2.480 | 10,865,000 | 25,340,000 | 31.675 | 490,000 | 0.057 | 7,395,000 | 0.067 |
| 13/01/2026 | 0.067 | 2.510 | 17,050,000 | 18,435,000 | 23.044 | 7,490,000 | 0.066 | 9,025,000 | 0.070 |
| 12/01/2026 | 0.076 | 2.640 | 1,645,000 | 16,900,000 | 21.125 | 15,000 | 0.074 | 1,560,000 | 0.075 |
| 09/01/2026 | 0.066 | 2.470 | 5,840,000 | 15,355,000 | 19.194 | 3,050,000 | 0.065 | 2,665,000 | 0.066 |
| 08/01/2026 | 0.064 | 2.410 | 1,035,000 | 15,740,000 | 19.675 | 915,000 | 0.060 | 5,000 | 0.064 |
| 07/01/2026 | 0.060 | 2.370 | 700,000 | 16,650,000 | 20.812 | 700,000 | 0.056 | ||
| 06/01/2026 | 0.060 | 2.370 | 1,250,000 | 15,950,000 | 19.938 | 1,075,000 | 0.059 | 175,000 | 0.060 |
| 05/01/2026 | 0.051 | 2.240 | 0 | 16,850,000 | 21.062 | ||||
| 02/01/2026 | 0.051 | 2.220 | 8,095,000 | 16,850,000 | 21.062 | 3,140,000 | 0.047 | 4,955,000 | 0.048 |
| 31/12/2025 | 0.047 | 2.200 | 40,000 | 15,035,000 | 18.794 | 40,000 | 0.047 | ||
| 30/12/2025 | 0.048 | 2.180 | 30,000 | 15,075,000 | 18.844 | 30,000 | 0.048 | ||
| 29/12/2025 | 0.043 | 2.130 | 1,020,000 | 15,045,000 | 18.806 | 820,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |