20967 阿里中银六三购Ｆ (认购证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.019 | 164.800 | 25,000 | 8,485,000 | 12.121 | ||||
| 21/01/2026 | 0.019 | 163.200 | 0 | 8,485,000 | 12.121 | ||||
| 20/01/2026 | 0.016 | 159.700 | 0 | 8,485,000 | 12.121 | ||||
| 19/01/2026 | 0.019 | 160.400 | 0 | 8,485,000 | 12.121 | ||||
| 16/01/2026 | 0.027 | 166.200 | 10,000 | 8,485,000 | 12.121 | ||||
| 15/01/2026 | 0.029 | 164.600 | 585,000 | 8,485,000 | 12.121 | ||||
| 14/01/2026 | 0.038 | 169.000 | 515,000 | 8,485,000 | 12.121 | 85,000 | 0.038 | ||
| 13/01/2026 | 0.023 | 159.900 | 770,000 | 8,400,000 | 12.000 | 215,000 | 0.023 | ||
| 12/01/2026 | 0.014 | 154.300 | 835,000 | 8,185,000 | 11.693 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 8,185,000 | 11.693 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 8,185,000 | 11.693 | ||||
| 07/01/2026 | 0.011 | 145.900 | 0 | 8,185,000 | 11.693 | ||||
| 06/01/2026 | 0.014 | 150.800 | 450,000 | 8,185,000 | 11.693 | ||||
| 05/01/2026 | 0.015 | 152.800 | 2,000,000 | 8,185,000 | 11.693 | 1,780,000 | 0.015 | ||
| 02/01/2026 | 0.019 | 149.000 | 0 | 9,965,000 | 14.236 | ||||
| 31/12/2025 | 0.019 | 142.800 | 0 | 9,965,000 | 14.236 | ||||
| 30/12/2025 | 0.019 | 144.500 | 0 | 9,965,000 | 14.236 | ||||
| 29/12/2025 | 0.019 | 143.300 | 0 | 9,965,000 | 14.236 | ||||
| 24/12/2025 | 0.019 | 146.000 | 0 | 9,965,000 | 14.236 | ||||
| 23/12/2025 | 0.019 | 147.200 | 0 | 9,965,000 | 14.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |