20969 京东中银六六沽Ａ (认沽证)
按盘价 
0.044 -0.040 (-47.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 128.200 | 0 | |||||||
| 12/05/2026 | 118.400 | 0 | 145,000 | 0.207 | 10,000 | 0.083 | |||
| 11/05/2026 | 118.500 | 0 | 155,000 | 0.221 | 115,000 | 0.086 | 270,000 | 0.090 | |
| 08/05/2026 | 118.500 | 0 | 0 | 0.000 | 235,000 | 0.093 | |||
| 07/05/2026 | 119.000 | 0 | 235,000 | 0.336 | 420,000 | 0.085 | 655,000 | 0.083 | |
| 06/05/2026 | 116.400 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 116.200 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 116.800 | 0 | 0 | 0.000 | 310,000 | 0.092 | 310,000 | 0.093 | |
| 30/04/2026 | 116.300 | 0 | 0 | 0.000 | 110,000 | 0.104 | 80,000 | 0.107 | |
| 29/04/2026 | 117.500 | 0 | 30,000 | 0.043 | 240,000 | 0.103 | 270,000 | 0.103 | |
| 28/04/2026 | 115.300 | 0 | 0 | 0.000 | 300,000 | 0.113 | 300,000 | 0.113 | |
| 27/04/2026 | 117.000 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 118.500 | 0 | 0 | 0.000 | 165,000 | 0.104 | 165,000 | 0.104 | |
| 23/04/2026 | 118.700 | 0 | 0 | 0.000 | 1,520,000 | 0.098 | 1,520,000 | 0.098 | |
| 22/04/2026 | 120.200 | 0 | 0 | 0.000 | 110,000 | 0.095 | 110,000 | 0.096 | |
| 21/04/2026 | 123.000 | 0 | 0 | 0.000 | 50,000 | 0.083 | 50,000 | 0.082 | |
| 20/04/2026 | 122.400 | 0 | 0 | 0.000 | 285,000 | 0.083 | 285,000 | 0.083 | |
| 17/04/2026 | 122.600 | 0 | 0 | 0.000 | 175,000 | 0.086 | 110,000 | 0.085 | |
| 16/04/2026 | 123.800 | 0 | 65,000 | 0.093 | 500,000 | 0.081 | 565,000 | 0.081 | |
| 15/04/2026 | 120.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |