20974 小米华泰六八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 36.320 | 0 | 1,000,000 | 0.667 | ||||
| 27/01/2026 | 0.016 | 35.560 | 0 | 1,000,000 | 0.667 | ||||
| 26/01/2026 | 0.016 | 35.220 | 0 | 1,000,000 | 0.667 | ||||
| 23/01/2026 | 0.016 | 36.240 | 30,000 | 1,000,000 | 0.667 | 30,000 | 0.016 | ||
| 22/01/2026 | 0.014 | 35.240 | 0 | 1,030,000 | 0.687 | ||||
| 21/01/2026 | 0.015 | 35.420 | 90,000 | 1,030,000 | 0.687 | 60,000 | 0.014 | ||
| 20/01/2026 | 0.017 | 35.480 | 0 | 970,000 | 0.647 | ||||
| 19/01/2026 | 0.018 | 36.480 | 0 | 970,000 | 0.647 | ||||
| 16/01/2026 | 0.019 | 37.100 | 0 | 970,000 | 0.647 | ||||
| 15/01/2026 | 0.020 | 37.860 | 270,000 | 970,000 | 0.647 | 270,000 | 0.020 | ||
| 14/01/2026 | 0.020 | 37.780 | 270,000 | 1,240,000 | 0.827 | 270,000 | 0.021 | ||
| 13/01/2026 | 0.021 | 37.980 | 0 | 970,000 | 0.647 | ||||
| 12/01/2026 | 0.023 | 38.740 | 570,000 | 970,000 | 0.647 | 450,000 | 0.020 | 120,000 | 0.023 |
| 09/01/2026 | 0.020 | 37.820 | 450,000 | 1,300,000 | 0.867 | 450,000 | 0.020 | ||
| 08/01/2026 | 0.021 | 38.020 | 0 | 850,000 | 0.567 | ||||
| 07/01/2026 | 0.021 | 38.160 | 0 | 850,000 | 0.567 | ||||
| 06/01/2026 | 0.023 | 38.760 | 190,000 | 850,000 | 0.567 | 190,000 | 0.023 | ||
| 05/01/2026 | 0.024 | 39.340 | 220,000 | 1,040,000 | 0.693 | 220,000 | 0.024 | ||
| 02/01/2026 | 0.025 | 40.280 | 2,120,000 | 1,260,000 | 0.840 | 1,000,000 | 0.025 | 1,060,000 | 0.024 |
| 31/12/2025 | 0.023 | 39.300 | 780,000 | 1,200,000 | 0.800 | 430,000 | 0.023 | 350,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |