20978 快手信证六甲购Ａ (认购证)
按盘价 
0.185 +0.005 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.185 | 82.950 | 1,370,000 | ||||||
| 28/01/2026 | 0.180 | 82.300 | 3,555,000 | 1,285,000 | 3.210 | 1,730,000 | 0.170 | 1,785,000 | 0.170 |
| 27/01/2026 | 0.155 | 78.800 | 0 | 1,230,000 | 3.080 | ||||
| 26/01/2026 | 0.152 | 78.600 | 1,120,000 | 1,230,000 | 3.080 | 555,000 | 0.150 | 495,000 | 0.150 |
| 23/01/2026 | 0.175 | 81.250 | 2,255,000 | 1,290,000 | 3.230 | 740,000 | 0.166 | 745,000 | 0.169 |
| 22/01/2026 | 0.161 | 79.100 | 585,000 | 1,285,000 | 3.210 | 120,000 | 0.158 | 355,000 | 0.157 |
| 21/01/2026 | 0.160 | 78.800 | 95,000 | 1,050,000 | 2.630 | 95,000 | 0.143 | ||
| 20/01/2026 | 0.142 | 76.050 | 140,000 | 955,000 | 2.390 | 140,000 | 0.145 | ||
| 19/01/2026 | 0.141 | 76.750 | 4,585,000 | 815,000 | 2.040 | 3,560,000 | 0.135 | 700,000 | 0.129 |
| 16/01/2026 | 0.145 | 78.350 | 1,055,000 | 3,675,000 | 9.190 | 625,000 | 0.148 | ||
| 15/01/2026 | 0.158 | 79.550 | 38,875,000 | 3,050,000 | 7.630 | 16,930,000 | 0.165 | 17,540,000 | 0.165 |
| 14/01/2026 | 0.171 | 81.950 | 112,660,000 | 2,440,000 | 6.100 | 51,175,000 | 0.181 | 52,665,000 | 0.181 |
| 13/01/2026 | 0.156 | 78.450 | 49,550,000 | 950,000 | 2.380 | 23,240,000 | 0.176 | 24,070,000 | 0.177 |
| 12/01/2026 | 0.177 | 80.250 | 19,535,000 | 120,000 | 0.300 | 9,420,000 | 0.162 | 9,450,000 | 0.161 |
| 09/01/2026 | 0.138 | 74.700 | 15,350,000 | 90,000 | 0.230 | 7,325,000 | 0.138 | 7,345,000 | 0.138 |
| 08/01/2026 | 0.121 | 71.900 | 5,650,000 | 70,000 | 0.180 | 2,690,000 | 0.119 | 2,690,000 | 0.120 |
| 07/01/2026 | 0.134 | 73.750 | 9,770,000 | 70,000 | 0.180 | 4,645,000 | 0.136 | 4,650,000 | 0.135 |
| 06/01/2026 | 0.146 | 75.500 | 11,730,000 | 65,000 | 0.160 | 5,670,000 | 0.149 | 5,730,000 | 0.148 |
| 05/01/2026 | 0.133 | 73.600 | 8,465,000 | 5,000 | 0.010 | 4,205,000 | 0.126 | 4,205,000 | 0.127 |
| 02/01/2026 | 0.088 | 66.250 | 815,000 | 5,000 | 0.010 | 405,000 | 0.081 | 410,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |