20984 金云摩通六三购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.043 | 5.910 | 0 | 468,000 | 1.170 | ||||
| 10/12/2025 | 0.049 | 6.170 | 0 | 468,000 | 1.170 | ||||
| 09/12/2025 | 0.050 | 6.280 | 0 | 468,000 | 1.170 | ||||
| 08/12/2025 | 0.050 | 6.190 | 0 | 468,000 | 1.170 | ||||
| 05/12/2025 | 0.050 | 6.230 | 0 | 468,000 | 1.170 | ||||
| 04/12/2025 | 0.049 | 6.110 | 0 | 468,000 | 1.170 | ||||
| 03/12/2025 | 0.046 | 5.860 | 0 | 468,000 | 1.170 | ||||
| 02/12/2025 | 0.051 | 6.020 | 4,000 | 468,000 | 1.170 | 4,000 | 0.051 | ||
| 01/12/2025 | 0.055 | 6.110 | 0 | 464,000 | 1.160 | ||||
| 28/11/2025 | 0.063 | 6.390 | 0 | 464,000 | 1.160 | ||||
| 27/11/2025 | 0.065 | 6.400 | 0 | 464,000 | 1.160 | ||||
| 26/11/2025 | 0.066 | 6.520 | 0 | 464,000 | 1.160 | ||||
| 25/11/2025 | 0.065 | 6.430 | 0 | 464,000 | 1.160 | ||||
| 24/11/2025 | 0.064 | 6.350 | 0 | 464,000 | 1.160 | ||||
| 21/11/2025 | 0.058 | 6.050 | 0 | 464,000 | 1.160 | ||||
| 20/11/2025 | 0.062 | 6.240 | 0 | 464,000 | 1.160 | ||||
| 19/11/2025 | 0.058 | 5.950 | 0 | 464,000 | 1.160 | ||||
| 18/11/2025 | 0.060 | 6.100 | 0 | 464,000 | 1.160 | ||||
| 17/11/2025 | 0.057 | 5.860 | 0 | 464,000 | 1.160 | ||||
| 14/11/2025 | 0.059 | 5.890 | 2,000 | 464,000 | 1.160 | 2,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |