21002 中化信证六五购Ａ (认购证)
按盘价 
0.026 -0.026 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.052 | 4.650 | 0 | 854,000 | 2.440 | ||||
| 12/05/2026 | 0.052 | 4.620 | 100,000 | 854,000 | 2.440 | ||||
| 11/05/2026 | 0.054 | 4.600 | 0 | 854,000 | 2.440 | ||||
| 08/05/2026 | 0.058 | 4.610 | 4,000 | 854,000 | 2.440 | 4,000 | 0.054 | ||
| 07/05/2026 | 0.085 | 4.650 | 120,000 | 850,000 | 2.430 | 20,000 | 0.085 | 100,000 | 0.105 |
| 06/05/2026 | 0.105 | 4.710 | 0 | 770,000 | 2.200 | ||||
| 05/05/2026 | 0.073 | 4.600 | 0 | 770,000 | 2.200 | ||||
| 04/05/2026 | 0.085 | 4.620 | 46,000 | 770,000 | 2.200 | 46,000 | 0.086 | ||
| 30/04/2026 | 0.088 | 4.610 | 56,000 | 724,000 | 2.070 | 26,000 | 0.078 | 30,000 | 0.092 |
| 29/04/2026 | 0.120 | 4.700 | 308,000 | 720,000 | 2.060 | 124,000 | 0.091 | 184,000 | 0.115 |
| 28/04/2026 | 0.087 | 4.590 | 120,000 | 660,000 | 1.890 | 120,000 | 0.089 | ||
| 27/04/2026 | 0.104 | 4.620 | 250,000 | 780,000 | 2.230 | 100,000 | 0.104 | 150,000 | 0.103 |
| 24/04/2026 | 0.097 | 4.590 | 0 | 730,000 | 2.090 | ||||
| 23/04/2026 | 0.091 | 4.570 | 0 | 730,000 | 2.090 | ||||
| 22/04/2026 | 0.080 | 4.500 | 400,000 | 730,000 | 2.090 | 200,000 | 0.080 | 200,000 | 0.085 |
| 21/04/2026 | 0.110 | 4.600 | 0 | 730,000 | 2.090 | ||||
| 20/04/2026 | 0.103 | 4.540 | 100,000 | 730,000 | 2.090 | 100,000 | 0.103 | ||
| 17/04/2026 | 0.118 | 4.560 | 0 | 630,000 | 1.800 | ||||
| 16/04/2026 | 0.122 | 4.600 | 0 | 630,000 | 1.800 | ||||
| 15/04/2026 | 0.114 | 4.540 | 0 | 630,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |