21008 阿里国君六甲购Ａ (认购证)
按盘价 
0.150 +0.018 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.132 | 164.800 | 0 | 3,150,000 | 3.150 | ||||
| 21/01/2026 | 0.129 | 163.200 | 50,000 | 3,150,000 | 3.150 | 50,000 | 0.127 | ||
| 20/01/2026 | 0.120 | 159.700 | 0 | 3,100,000 | 3.100 | ||||
| 19/01/2026 | 0.124 | 160.400 | 50,000 | 3,100,000 | 3.100 | 50,000 | 0.126 | ||
| 16/01/2026 | 0.139 | 166.200 | 0 | 3,050,000 | 3.050 | ||||
| 15/01/2026 | 0.139 | 164.600 | 160,000 | 3,050,000 | 3.050 | 110,000 | 0.144 | ||
| 14/01/2026 | 0.153 | 169.000 | 310,000 | 3,160,000 | 3.160 | 210,000 | 0.149 | ||
| 13/01/2026 | 0.121 | 159.900 | 220,000 | 3,370,000 | 3.370 | ||||
| 12/01/2026 | 0.104 | 154.300 | 20,000 | 3,370,000 | 3.370 | 20,000 | 0.092 | ||
| 09/01/2026 | 0.085 | 146.500 | 20,000 | 3,390,000 | 3.390 | 20,000 | 0.087 | ||
| 08/01/2026 | 0.076 | 142.600 | 100,000 | 3,370,000 | 3.370 | 50,000 | 0.079 | ||
| 07/01/2026 | 0.084 | 145.900 | 0 | 3,320,000 | 3.320 | ||||
| 06/01/2026 | 0.099 | 150.800 | 50,000 | 3,320,000 | 3.320 | 50,000 | 0.101 | ||
| 05/01/2026 | 0.104 | 152.800 | 20,000 | 3,270,000 | 3.270 | 20,000 | 0.104 | ||
| 02/01/2026 | 0.092 | 149.000 | 0 | 3,250,000 | 3.250 | ||||
| 31/12/2025 | 0.079 | 142.800 | 0 | 3,250,000 | 3.250 | ||||
| 30/12/2025 | 0.082 | 144.500 | 50,000 | 3,250,000 | 3.250 | 50,000 | 0.082 | ||
| 29/12/2025 | 0.082 | 143.300 | 80,000 | 3,200,000 | 3.200 | 80,000 | 0.082 | ||
| 24/12/2025 | 0.091 | 146.000 | 0 | 3,120,000 | 3.120 | ||||
| 23/12/2025 | 0.092 | 147.200 | 0 | 3,120,000 | 3.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |