21015 吉利瑞银六六购Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.058 | 17.510 | 60,000 | 120,000 | 0.170 | 30,000 | 0.063 | 30,000 | 0.062 |
| 08/12/2025 | 0.061 | 17.680 | 0 | 120,000 | 0.170 | ||||
| 05/12/2025 | 0.059 | 17.370 | 0 | 120,000 | 0.170 | ||||
| 04/12/2025 | 0.059 | 17.430 | 0 | 120,000 | 0.170 | ||||
| 03/12/2025 | 0.052 | 16.900 | 0 | 120,000 | 0.170 | ||||
| 02/12/2025 | 0.057 | 17.160 | 40,000 | 120,000 | 0.170 | 20,000 | 0.058 | 20,000 | 0.058 |
| 01/12/2025 | 0.057 | 17.060 | 0 | 120,000 | 0.170 | ||||
| 28/11/2025 | 0.057 | 16.940 | 0 | 120,000 | 0.170 | ||||
| 27/11/2025 | 0.059 | 17.000 | 0 | 120,000 | 0.170 | ||||
| 26/11/2025 | 0.059 | 16.820 | 0 | 120,000 | 0.170 | ||||
| 25/11/2025 | 0.059 | 16.720 | 0 | 120,000 | 0.170 | ||||
| 24/11/2025 | 0.059 | 16.750 | 0 | 120,000 | 0.170 | ||||
| 21/11/2025 | 0.059 | 16.710 | 20,000 | 120,000 | 0.170 | 10,000 | 0.059 | 10,000 | 0.056 |
| 20/11/2025 | 0.066 | 17.010 | 20,000 | 120,000 | 0.170 | 10,000 | 0.067 | 10,000 | 0.067 |
| 19/11/2025 | 0.067 | 17.040 | 0 | 120,000 | 0.170 | ||||
| 18/11/2025 | 0.068 | 17.000 | 660,000 | 120,000 | 0.170 | 330,000 | 0.076 | 330,000 | 0.076 |
| 17/11/2025 | 0.076 | 17.200 | 40,000 | 120,000 | 0.170 | 20,000 | 0.081 | 20,000 | 0.080 |
| 14/11/2025 | 0.089 | 17.530 | 1,180,000 | 120,000 | 0.170 | 590,000 | 0.091 | 590,000 | 0.091 |
| 13/11/2025 | 0.091 | 17.750 | 880,000 | 120,000 | 0.170 | 380,000 | 0.085 | 500,000 | 0.085 |
| 12/11/2025 | 0.093 | 17.670 | 120,000 | 0 | 0.000 | 60,000 | 0.102 | 60,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |