21029 平安摩通六三购Ａ (认购证)
按盘价 
0.173 -0.027 (-13.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.200 | 61.750 | 21,700,000 | 3,480,000 | 3.480 | 11,405,000 | 0.206 | 10,055,000 | 0.208 |
| 05/12/2025 | 0.164 | 60.450 | 60,685,000 | 4,830,000 | 4.830 | 29,120,000 | 0.105 | 31,440,000 | 0.108 |
| 04/12/2025 | 0.074 | 56.650 | 40,000 | 2,510,000 | 2.510 | 40,000 | 0.072 | ||
| 03/12/2025 | 0.071 | 56.400 | 775,000 | 2,550,000 | 2.550 | 655,000 | 0.070 | 120,000 | 0.071 |
| 02/12/2025 | 0.086 | 57.400 | 1,360,000 | 3,085,000 | 3.085 | 1,200,000 | 0.093 | 160,000 | 0.097 |
| 01/12/2025 | 0.082 | 57.000 | 0 | 4,125,000 | 4.125 | ||||
| 28/11/2025 | 0.089 | 56.700 | 30,000 | 4,125,000 | 4.125 | 30,000 | 0.093 | ||
| 27/11/2025 | 0.099 | 57.250 | 630,000 | 4,095,000 | 4.095 | 225,000 | 0.096 | 405,000 | 0.094 |
| 26/11/2025 | 0.107 | 57.350 | 1,540,000 | 3,915,000 | 3.915 | 1,540,000 | 0.108 | ||
| 25/11/2025 | 0.117 | 57.550 | 3,530,000 | 2,375,000 | 2.375 | 2,620,000 | 0.114 | 700,000 | 0.116 |
| 24/11/2025 | 0.105 | 56.550 | 3,270,000 | 4,295,000 | 4.295 | 1,190,000 | 0.114 | 2,080,000 | 0.116 |
| 21/11/2025 | 0.116 | 56.900 | 117,350,000 | 3,405,000 | 3.405 | 55,625,000 | 0.116 | 55,725,000 | 0.116 |
| 20/11/2025 | 0.145 | 58.250 | 3,075,000 | 3,305,000 | 3.305 | 1,430,000 | 0.155 | 1,630,000 | 0.150 |
| 19/11/2025 | 0.145 | 58.200 | 2,590,000 | 3,105,000 | 3.105 | 1,130,000 | 0.149 | 1,460,000 | 0.149 |
| 18/11/2025 | 0.144 | 58.200 | 91,300,000 | 2,775,000 | 2.775 | 45,380,000 | 0.144 | 45,920,000 | 0.144 |
| 17/11/2025 | 0.180 | 59.550 | 1,110,000 | 2,235,000 | 2.235 | 480,000 | 0.187 | 630,000 | 0.187 |
| 14/11/2025 | 0.206 | 59.950 | 5,580,000 | 2,085,000 | 2.085 | 3,630,000 | 0.212 | 1,820,000 | 0.226 |
| 13/11/2025 | 0.235 | 60.950 | 11,070,000 | 3,895,000 | 3.895 | 5,270,000 | 0.228 | 5,130,000 | 0.228 |
| 12/11/2025 | 0.216 | 60.300 | 15,385,000 | 4,035,000 | 4.035 | 6,690,000 | 0.225 | 8,365,000 | 0.223 |
| 11/11/2025 | 0.192 | 59.400 | 2,230,000 | 2,360,000 | 2.360 | 1,240,000 | 0.195 | 870,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |