21031 东金摩通六三购Ａ (认购证)
按盘价 
0.056 -0.167 (-74.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.223 | 51.650 | 30,930,000 | 2,107,500 | 3.011 | 15,547,500 | 0.219 | 15,160,000 | 0.217 |
| 28/01/2026 | 0.205 | 51.200 | 23,132,500 | 2,495,000 | 3.564 | 12,285,000 | 0.160 | 10,347,500 | 0.158 |
| 27/01/2026 | 0.108 | 47.120 | 1,480,000 | 4,432,500 | 6.332 | 120,000 | 0.112 | 1,360,000 | 0.101 |
| 26/01/2026 | 0.139 | 48.220 | 77,027,500 | 3,192,500 | 4.561 | 38,657,500 | 0.136 | 38,352,500 | 0.136 |
| 23/01/2026 | 0.097 | 46.140 | 2,762,500 | 3,497,500 | 4.996 | 1,390,000 | 0.096 | 1,372,500 | 0.095 |
| 22/01/2026 | 0.091 | 45.480 | 385,000 | 3,515,000 | 5.021 | 202,500 | 0.087 | 182,500 | 0.089 |
| 21/01/2026 | 0.104 | 46.100 | 2,612,500 | 3,535,000 | 5.050 | 2,127,500 | 0.098 | 225,000 | 0.107 |
| 20/01/2026 | 0.066 | 43.700 | 2,962,500 | 5,437,500 | 7.768 | 2,862,500 | 0.062 | 100,000 | 0.066 |
| 19/01/2026 | 0.054 | 42.540 | 0 | 8,200,000 | 11.714 | ||||
| 16/01/2026 | 0.053 | 42.220 | 23,267,500 | 8,200,000 | 11.714 | 10,402,500 | 0.050 | 12,865,000 | 0.050 |
| 15/01/2026 | 0.058 | 42.140 | 65,207,500 | 5,737,500 | 8.196 | 32,505,000 | 0.056 | 32,702,500 | 0.056 |
| 14/01/2026 | 0.062 | 42.520 | 227,500 | 5,540,000 | 7.914 | 215,000 | 0.061 | 12,500 | 0.072 |
| 13/01/2026 | 0.061 | 42.320 | 1,017,500 | 5,742,500 | 8.204 | 997,500 | 0.061 | 20,000 | 0.061 |
| 12/01/2026 | 0.052 | 41.340 | 250,000 | 6,720,000 | 9.600 | 227,500 | 0.052 | 22,500 | 0.050 |
| 09/01/2026 | 0.039 | 39.900 | 2,347,500 | 6,925,000 | 9.893 | 2,235,000 | 0.039 | 102,500 | 0.046 |
| 08/01/2026 | 0.023 | 37.600 | 2,777,500 | 9,057,500 | 12.939 | 2,777,500 | 0.023 | ||
| 07/01/2026 | 0.025 | 36.980 | 500,000 | 11,835,000 | 16.907 | 500,000 | 0.029 | ||
| 06/01/2026 | 0.029 | 37.900 | 2,505,000 | 11,335,000 | 16.193 | 2,500 | 0.029 | 2,002,500 | 0.033 |
| 05/01/2026 | 0.024 | 36.600 | 15,000 | 9,335,000 | 13.336 | 15,000 | 0.024 | ||
| 02/01/2026 | 0.017 | 35.860 | 0 | 9,320,000 | 13.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |