21046 阿里汇丰六三沽Ｄ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.019 | 164.800 | 1,460,000 | 69,750,000 | 46.500 | ||||
| 21/01/2026 | 0.021 | 163.200 | 13,970,000 | 69,750,000 | 46.500 | 10,130,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 159.700 | 12,330,000 | 59,620,000 | 39.750 | 8,740,000 | 0.025 | ||
| 19/01/2026 | 0.026 | 160.400 | 2,980,000 | 50,880,000 | 33.920 | 690,000 | 0.026 | ||
| 16/01/2026 | 0.020 | 166.200 | 6,770,000 | 51,570,000 | 34.380 | 6,000,000 | 0.020 | 250,000 | 0.020 |
| 15/01/2026 | 0.022 | 164.600 | 28,250,000 | 57,320,000 | 38.210 | 9,880,000 | 0.025 | 11,680,000 | 0.023 |
| 14/01/2026 | 0.020 | 169.000 | 25,650,000 | 55,520,000 | 37.010 | 1,130,000 | 0.025 | 20,730,000 | 0.021 |
| 13/01/2026 | 0.034 | 159.900 | 39,720,000 | 35,920,000 | 23.950 | 33,120,000 | 0.032 | ||
| 12/01/2026 | 0.046 | 154.300 | 68,560,000 | 2,800,000 | 1.870 | 30,260,000 | 0.056 | 31,670,000 | 0.056 |
| 09/01/2026 | 0.073 | 146.500 | 28,410,000 | 1,390,000 | 0.930 | 13,270,000 | 0.069 | 13,740,000 | 0.068 |
| 08/01/2026 | 0.090 | 142.600 | 5,360,000 | 920,000 | 0.610 | 1,790,000 | 0.087 | 2,180,000 | 0.088 |
| 07/01/2026 | 0.080 | 145.900 | 31,480,000 | 530,000 | 0.350 | 14,360,000 | 0.080 | 13,870,000 | 0.079 |
| 06/01/2026 | 0.059 | 150.800 | 18,800,000 | 1,020,000 | 0.680 | 8,750,000 | 0.057 | 8,010,000 | 0.056 |
| 05/01/2026 | 0.055 | 152.800 | 10,520,000 | 1,760,000 | 1.170 | 5,030,000 | 0.054 | 5,490,000 | 0.054 |
| 02/01/2026 | 0.068 | 149.000 | 11,710,000 | 1,300,000 | 0.870 | 4,750,000 | 0.074 | 5,510,000 | 0.074 |
| 31/12/2025 | 0.092 | 142.800 | 2,480,000 | 540,000 | 0.360 | 880,000 | 0.092 | 820,000 | 0.094 |
| 30/12/2025 | 0.085 | 144.500 | 8,890,000 | 600,000 | 0.400 | 3,520,000 | 0.086 | 3,260,000 | 0.087 |
| 29/12/2025 | 0.089 | 143.300 | 7,710,000 | 860,000 | 0.570 | 3,290,000 | 0.077 | 3,540,000 | 0.076 |
| 24/12/2025 | 0.080 | 146.000 | 1,900,000 | 610,000 | 0.410 | 920,000 | 0.079 | 620,000 | 0.078 |
| 23/12/2025 | 0.077 | 147.200 | 11,470,000 | 910,000 | 0.610 | 6,920,000 | 0.076 | 4,010,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |