21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.065 +0.017 (+35.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 3,230.000 | 1,856,000 | 3,962,000 | 4.952 | 1,826,000 | 0.049 | 30,000 | 0.048 |
| 19/08/2026 | 0.024 | 3,131.000 | 240,000 | 5,758,000 | 7.198 | 100,000 | 0.024 | 140,000 | 0.024 |
| 18/08/2026 | 0.034 | 3,160.000 | 0 | 5,718,000 | 7.148 | ||||
| 17/08/2026 | 0.038 | 3,166.000 | 30,000 | 5,718,000 | 7.148 | 30,000 | 0.040 | ||
| 14/08/2026 | 0.032 | 3,139.000 | 70,000 | 5,748,000 | 7.185 | 70,000 | 0.030 | ||
| 13/08/2026 | 0.040 | 3,146.000 | 155,000 | 5,678,000 | 7.097 | 10,000 | 0.046 | 145,000 | 0.043 |
| 12/08/2026 | 0.051 | 3,171.000 | 195,000 | 5,543,000 | 6.929 | 95,000 | 0.048 | 85,000 | 0.052 |
| 11/08/2026 | 0.040 | 3,132.000 | 2,420,000 | 5,553,000 | 6.941 | 2,310,000 | 0.045 | 90,000 | 0.042 |
| 10/08/2026 | 0.040 | 3,140.000 | 370,000 | 7,773,000 | 9.716 | 370,000 | 0.036 | ||
| 07/08/2026 | 0.031 | 3,088.000 | 520,000 | 8,143,000 | 10.179 | 440,000 | 0.026 | ||
| 06/08/2026 | 0.028 | 3,066.000 | 70,000 | 8,583,000 | 10.729 | 70,000 | 0.031 | ||
| 05/08/2026 | 0.019 | 3,002.000 | 70,000 | 8,653,000 | 10.816 | 70,000 | 0.018 | ||
| 04/08/2026 | 0.013 | 2,940.000 | 0 | 8,583,000 | 10.729 | ||||
| 03/08/2026 | 0.013 | 2,940.000 | 0 | 8,583,000 | 10.729 | ||||
| 31/07/2026 | 0.014 | 2,927.000 | 0 | 8,583,000 | 10.729 | ||||
| 30/07/2026 | 0.014 | 2,907.000 | 0 | 8,583,000 | 10.729 | ||||
| 29/07/2026 | 0.014 | 2,912.000 | 2,130,000 | 8,583,000 | 10.729 | 2,130,000 | 0.014 | ||
| 28/07/2026 | 0.015 | 2,911.000 | 180,000 | 6,453,000 | 8.066 | 180,000 | 0.015 | ||
| 27/07/2026 | 0.020 | 2,941.000 | 160,000 | 6,273,000 | 7.841 | 100,000 | 0.020 | 10,000 | 0.021 |
| 24/07/2026 | 0.017 | 2,915.000 | 970,000 | 6,363,000 | 7.954 | 500,000 | 0.016 | 470,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |