21073 京东法巴六十购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.062 | 116.200 | 820,000 | 15,025,000 | 15.025 | 670,000 | 0.065 | 150,000 | 0.067 |
| 05/12/2025 | 0.065 | 117.000 | 1,590,000 | 15,545,000 | 15.545 | 1,065,000 | 0.062 | 425,000 | 0.060 |
| 04/12/2025 | 0.061 | 116.100 | 0 | 16,185,000 | 16.185 | ||||
| 03/12/2025 | 0.059 | 115.500 | 20,000 | 16,185,000 | 16.185 | 20,000 | 0.059 | ||
| 02/12/2025 | 0.062 | 116.000 | 1,870,000 | 16,165,000 | 16.165 | 785,000 | 0.064 | 1,085,000 | 0.063 |
| 01/12/2025 | 0.064 | 117.100 | 1,450,000 | 15,865,000 | 15.865 | 725,000 | 0.063 | 725,000 | 0.063 |
| 28/11/2025 | 0.065 | 116.500 | 1,530,000 | 15,865,000 | 15.865 | 725,000 | 0.067 | 805,000 | 0.067 |
| 27/11/2025 | 0.066 | 116.200 | 2,570,000 | 15,785,000 | 15.785 | 700,000 | 0.065 | 1,800,000 | 0.065 |
| 26/11/2025 | 0.063 | 114.800 | 1,075,000 | 14,685,000 | 14.685 | 165,000 | 0.062 | 480,000 | 0.061 |
| 25/11/2025 | 0.057 | 112.400 | 1,305,000 | 14,370,000 | 14.370 | 85,000 | 0.058 | 1,200,000 | 0.058 |
| 24/11/2025 | 0.060 | 112.400 | 550,000 | 13,255,000 | 13.255 | 310,000 | 0.059 | 240,000 | 0.058 |
| 21/11/2025 | 0.057 | 110.300 | 880,000 | 13,325,000 | 13.325 | 340,000 | 0.060 | 480,000 | 0.061 |
| 20/11/2025 | 0.064 | 113.500 | 20,000 | 13,185,000 | 13.185 | 20,000 | 0.064 | ||
| 19/11/2025 | 0.065 | 113.500 | 965,000 | 13,165,000 | 13.165 | 240,000 | 0.065 | 725,000 | 0.064 |
| 18/11/2025 | 0.067 | 114.300 | 2,535,000 | 12,680,000 | 12.680 | 1,575,000 | 0.067 | 960,000 | 0.068 |
| 17/11/2025 | 0.069 | 115.400 | 1,690,000 | 13,295,000 | 13.295 | 750,000 | 0.072 | 940,000 | 0.071 |
| 14/11/2025 | 0.076 | 116.900 | 3,290,000 | 13,105,000 | 13.105 | 1,015,000 | 0.083 | 2,265,000 | 0.081 |
| 13/11/2025 | 0.100 | 124.400 | 1,140,000 | 11,855,000 | 11.855 | 395,000 | 0.094 | 745,000 | 0.093 |
| 12/11/2025 | 0.101 | 124.700 | 1,750,000 | 11,505,000 | 11.505 | 875,000 | 0.101 | 875,000 | 0.100 |
| 11/11/2025 | 0.096 | 123.100 | 1,190,000 | 11,505,000 | 11.505 | 590,000 | 0.093 | 600,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |