21079 瑞声汇丰六九沽Ａ (认沽证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.170 | 37.240 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.179 | 36.660 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.180 | 36.420 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.183 | 35.700 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.181 | 36.340 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.181 | 36.000 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.174 | 37.200 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.176 | 36.540 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.171 | 37.000 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.168 | 37.260 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.168 | 37.820 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.168 | 37.840 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.171 | 37.300 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.162 | 38.500 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.163 | 38.420 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.170 | 37.380 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.167 | 37.820 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.157 | 39.120 | 4,885,000 | 0 | 0.000 | 2,442,500 | 0.154 | 2,442,500 | 0.155 |
| 16/01/2026 | 0.152 | 39.900 | 8,230,000 | 0 | 0.000 | 4,115,000 | 0.152 | 4,115,000 | 0.153 |
| 15/01/2026 | 0.155 | 39.740 | 5,505,000 | 0 | 0.000 | 2,852,500 | 0.159 | 2,652,500 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |