21088 京东瑞银六十购Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.068 | 114.900 | 30,000 | 2,640,000 | 2.640 | 30,000 | 0.070 | ||
| 08/12/2025 | 0.075 | 116.200 | 30,000 | 2,610,000 | 2.610 | 30,000 | 0.077 | ||
| 05/12/2025 | 0.080 | 117.000 | 0 | 2,580,000 | 2.580 | ||||
| 04/12/2025 | 0.075 | 116.100 | 0 | 2,580,000 | 2.580 | ||||
| 03/12/2025 | 0.077 | 115.500 | 40,000 | 2,580,000 | 2.580 | 40,000 | 0.078 | ||
| 02/12/2025 | 0.079 | 116.000 | 40,000 | 2,540,000 | 2.540 | 40,000 | 0.079 | ||
| 01/12/2025 | 0.080 | 117.100 | 0 | 2,500,000 | 2.500 | ||||
| 28/11/2025 | 0.080 | 116.500 | 0 | 2,500,000 | 2.500 | ||||
| 27/11/2025 | 0.079 | 116.200 | 0 | 2,500,000 | 2.500 | ||||
| 26/11/2025 | 0.074 | 114.800 | 0 | 2,500,000 | 2.500 | ||||
| 25/11/2025 | 0.071 | 112.400 | 0 | 2,500,000 | 2.500 | ||||
| 24/11/2025 | 0.071 | 112.400 | 0 | 2,500,000 | 2.500 | ||||
| 21/11/2025 | 0.069 | 110.300 | 45,000 | 2,500,000 | 2.500 | 45,000 | 0.072 | ||
| 20/11/2025 | 0.078 | 113.500 | 0 | 2,455,000 | 2.460 | ||||
| 19/11/2025 | 0.078 | 113.500 | 40,000 | 2,455,000 | 2.460 | 40,000 | 0.078 | ||
| 18/11/2025 | 0.083 | 114.300 | 120,000 | 2,415,000 | 2.420 | 120,000 | 0.084 | ||
| 17/11/2025 | 0.086 | 115.400 | 90,000 | 2,295,000 | 2.300 | 90,000 | 0.085 | ||
| 14/11/2025 | 0.091 | 116.900 | 200,000 | 2,205,000 | 2.210 | 15,000 | 0.100 | 185,000 | 0.095 |
| 13/11/2025 | 0.116 | 124.400 | 0 | 2,035,000 | 2.040 | ||||
| 12/11/2025 | 0.120 | 124.700 | 0 | 2,035,000 | 2.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |