21093 绿城麦银六六购Ａ (认购证)
按盘价 
0.225 +0.011 (+5.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.214 | 11.470 | 3,215,000 | 680,000 | 1.700 | 1,557,500 | 0.186 | 1,657,500 | 0.185 |
| 10/02/2026 | 0.193 | 11.180 | 4,545,000 | 580,000 | 1.450 | 2,292,500 | 0.195 | 2,252,500 | 0.195 |
| 09/02/2026 | 0.202 | 11.250 | 3,615,000 | 620,000 | 1.550 | 1,822,500 | 0.245 | 1,765,000 | 0.247 |
| 06/02/2026 | 0.215 | 11.360 | 5,960,000 | 677,500 | 1.694 | 2,980,000 | 0.197 | 2,980,000 | 0.197 |
| 05/02/2026 | 0.207 | 11.220 | 7,690,000 | 677,500 | 1.694 | 3,765,000 | 0.198 | 3,870,000 | 0.198 |
| 04/02/2026 | 0.232 | 11.510 | 7,390,000 | 572,500 | 1.431 | 3,812,500 | 0.222 | 3,577,500 | 0.225 |
| 03/02/2026 | 0.190 | 11.010 | 5,425,000 | 807,500 | 2.019 | 2,695,000 | 0.170 | 2,730,000 | 0.171 |
| 02/02/2026 | 0.155 | 10.540 | 16,410,000 | 772,500 | 1.931 | 8,215,000 | 0.165 | 8,195,000 | 0.165 |
| 30/01/2026 | 0.209 | 11.190 | 1,745,000 | 792,500 | 1.981 | 867,500 | 0.225 | 877,500 | 0.225 |
| 29/01/2026 | 0.227 | 11.400 | 3,422,500 | 782,500 | 1.956 | 1,700,000 | 0.248 | 1,610,000 | 0.247 |
| 28/01/2026 | 0.180 | 10.730 | 1,262,500 | 872,500 | 2.181 | 750,000 | 0.143 | ||
| 27/01/2026 | 0.143 | 9.840 | 2,822,500 | 122,500 | 0.306 | 1,350,000 | 0.130 | 1,472,500 | 0.131 |
| 26/01/2026 | 0.139 | 9.720 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.138 | 1,350,000 | 0.138 |
| 23/01/2026 | 0.137 | 9.690 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.130 | 4,950,000 | 0.130 |
| 22/01/2026 | 0.137 | 9.650 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.130 | 1,500,000 | 0.129 |
| 21/01/2026 | 0.119 | 9.320 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.117 | 2,125,000 | 0.116 |
| 20/01/2026 | 0.119 | 9.300 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.106 | 2,180,000 | 0.105 |
| 19/01/2026 | 0.093 | 8.810 | 1,765,000 | 0 | 0.000 | 882,500 | 0.090 | 882,500 | 0.090 |
| 16/01/2026 | 0.090 | 8.740 | 9,150,000 | 0 | 0.000 | 4,575,000 | 0.094 | 4,575,000 | 0.094 |
| 15/01/2026 | 0.102 | 8.900 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.098 | 2,790,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |