21109 银证华泰六四购Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.119 | 10.050 | 6,405,000 | ||||||
| 10/12/2025 | 0.129 | 10.180 | 9,350,000 | 757,500 | 1.894 | 4,675,000 | 0.130 | 4,675,000 | 0.131 |
| 09/12/2025 | 0.142 | 10.340 | 17,365,000 | 757,500 | 1.894 | 8,682,500 | 0.154 | 8,682,500 | 0.154 |
| 08/12/2025 | 0.162 | 10.610 | 28,820,000 | 757,500 | 1.894 | 14,570,000 | 0.179 | 14,250,000 | 0.179 |
| 05/12/2025 | 0.158 | 10.470 | 22,102,500 | 1,077,500 | 2.694 | 10,627,500 | 0.148 | 11,475,000 | 0.148 |
| 04/12/2025 | 0.139 | 10.210 | 4,480,000 | 230,000 | 0.575 | 2,240,000 | 0.142 | 2,240,000 | 0.143 |
| 03/12/2025 | 0.138 | 10.140 | 11,760,000 | 230,000 | 0.575 | 5,830,000 | 0.152 | 5,930,000 | 0.152 |
| 02/12/2025 | 0.149 | 10.270 | 10,992,500 | 130,000 | 0.325 | 5,465,000 | 0.154 | 5,527,500 | 0.153 |
| 01/12/2025 | 0.155 | 10.260 | 11,940,000 | 67,500 | 0.169 | 5,970,000 | 0.160 | 5,970,000 | 0.160 |
| 28/11/2025 | 0.156 | 10.180 | 8,130,000 | 67,500 | 0.169 | 4,065,000 | 0.157 | 4,065,000 | 0.156 |
| 27/11/2025 | 0.153 | 10.130 | 9,600,000 | 67,500 | 0.169 | 4,805,000 | 0.160 | 4,795,000 | 0.160 |
| 26/11/2025 | 0.155 | 10.130 | 12,650,000 | 77,500 | 0.194 | 6,325,000 | 0.161 | 6,325,000 | 0.161 |
| 25/11/2025 | 0.158 | 10.150 | 10,310,000 | 77,500 | 0.194 | 5,150,000 | 0.171 | 5,160,000 | 0.170 |
| 24/11/2025 | 0.166 | 10.170 | 13,800,000 | 67,500 | 0.169 | 6,900,000 | 0.169 | 6,900,000 | 0.169 |
| 21/11/2025 | 0.175 | 10.110 | 31,055,000 | 67,500 | 0.169 | 15,535,000 | 0.187 | 15,520,000 | 0.187 |
| 20/11/2025 | 0.199 | 10.620 | 30,740,000 | 82,500 | 0.206 | 15,362,500 | 0.214 | 15,377,500 | 0.214 |
| 19/11/2025 | 0.198 | 10.600 | 21,820,000 | 67,500 | 0.169 | 10,910,000 | 0.202 | 10,910,000 | 0.202 |
| 18/11/2025 | 0.200 | 10.600 | 15,880,000 | 67,500 | 0.169 | 7,940,000 | 0.216 | 7,940,000 | 0.217 |
| 17/11/2025 | 0.219 | 10.820 | 19,067,500 | 67,500 | 0.169 | 9,507,500 | 0.220 | 9,560,000 | 0.221 |
| 14/11/2025 | 0.228 | 10.840 | 5,685,000 | 15,000 | 0.038 | 2,842,500 | 0.241 | 2,842,500 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |