21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.049 +0.015 (+44.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 3,230.000 | 856,000 | 5,760,000 | 8.229 | 736,000 | 0.035 | ||
| 19/08/2026 | 0.019 | 3,131.000 | 290,000 | 6,496,000 | 9.280 | 100,000 | 0.011 | 160,000 | 0.019 |
| 18/08/2026 | 0.023 | 3,160.000 | 0 | 6,436,000 | 9.194 | ||||
| 17/08/2026 | 0.023 | 3,166.000 | 0 | 6,436,000 | 9.194 | ||||
| 14/08/2026 | 0.021 | 3,139.000 | 45,000 | 6,436,000 | 9.194 | 45,000 | 0.021 | ||
| 13/08/2026 | 0.030 | 3,146.000 | 24,000 | 6,391,000 | 9.130 | 24,000 | 0.031 | ||
| 12/08/2026 | 0.032 | 3,171.000 | 269,500 | 6,415,000 | 9.164 | 269,500 | 0.031 | ||
| 11/08/2026 | 0.032 | 3,132.000 | 1,270,000 | 6,684,500 | 9.549 | 1,270,000 | 0.033 | ||
| 10/08/2026 | 0.029 | 3,140.000 | 296,000 | 7,954,500 | 11.364 | 296,000 | 0.028 | ||
| 07/08/2026 | 0.027 | 3,088.000 | 0 | 8,250,500 | 11.786 | ||||
| 06/08/2026 | 0.027 | 3,066.000 | 70,000 | 8,250,500 | 11.786 | 70,000 | 0.027 | ||
| 05/08/2026 | 0.020 | 3,002.000 | 463,000 | 8,320,500 | 11.886 | 369,000 | 0.016 | ||
| 04/08/2026 | 0.015 | 2,940.000 | 0 | 8,689,500 | 12.414 | ||||
| 03/08/2026 | 0.016 | 2,940.000 | 0 | 8,689,500 | 12.414 | ||||
| 31/07/2026 | 0.016 | 2,927.000 | 150,000 | 8,689,500 | 12.414 | 150,000 | 0.016 | ||
| 30/07/2026 | 0.014 | 2,907.000 | 2,000 | 8,839,500 | 12.628 | 2,000 | 0.014 | ||
| 29/07/2026 | 0.014 | 2,912.000 | 500,000 | 8,841,500 | 12.631 | 500,000 | 0.013 | ||
| 28/07/2026 | 0.020 | 2,911.000 | 100,000 | 9,341,500 | 13.345 | 100,000 | 0.020 | ||
| 27/07/2026 | 0.021 | 2,941.000 | 394,000 | 9,241,500 | 13.202 | 394,000 | 0.020 | ||
| 24/07/2026 | 0.019 | 2,915.000 | 550,000 | 9,635,500 | 13.765 | 250,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |