21120 汇丰信证六三购Ａ (认购证)
按盘价 
0.148 +0.032 (+27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.116 | 111.700 | 2,668,000 | 708,000 | 1.770 | 1,400,000 | 0.111 | 468,000 | 0.096 |
| 09/12/2025 | 0.098 | 109.500 | 3,000,000 | 1,640,000 | 4.100 | 1,300,000 | 0.103 | 1,600,000 | 0.100 |
| 08/12/2025 | 0.096 | 109.100 | 7,800,000 | 1,340,000 | 3.350 | 3,600,000 | 0.100 | 4,200,000 | 0.101 |
| 05/12/2025 | 0.135 | 111.000 | 6,600,000 | 740,000 | 1.850 | 3,300,000 | 0.135 | 3,300,000 | 0.135 |
| 04/12/2025 | 0.136 | 111.500 | 700,000 | 740,000 | 1.850 | 300,000 | 0.129 | 400,000 | 0.129 |
| 03/12/2025 | 0.137 | 111.200 | 9,200,000 | 640,000 | 1.600 | 4,500,000 | 0.137 | 4,700,000 | 0.138 |
| 02/12/2025 | 0.134 | 111.000 | 1,400,000 | 440,000 | 1.100 | 600,000 | 0.148 | 800,000 | 0.147 |
| 01/12/2025 | 0.135 | 110.500 | 4,960,000 | 240,000 | 0.600 | 2,480,000 | 0.140 | 2,480,000 | 0.141 |
| 28/11/2025 | 0.119 | 109.300 | 4,200,000 | 240,000 | 0.600 | 2,100,000 | 0.118 | 2,100,000 | 0.119 |
| 27/11/2025 | 0.116 | 109.000 | 892,000 | 240,000 | 0.600 | 472,000 | 0.118 | 420,000 | 0.120 |
| 26/11/2025 | 0.098 | 107.600 | 0 | 292,000 | 0.730 | ||||
| 25/11/2025 | 0.098 | 106.800 | 0 | 292,000 | 0.730 | ||||
| 24/11/2025 | 0.101 | 107.300 | 72,000 | 292,000 | 0.730 | 72,000 | 0.103 | ||
| 21/11/2025 | 0.086 | 105.100 | 824,000 | 364,000 | 0.910 | 400,000 | 0.095 | 424,000 | 0.095 |
| 20/11/2025 | 0.111 | 107.600 | 96,000 | 340,000 | 0.850 | 28,000 | 0.119 | 40,000 | 0.111 |
| 19/11/2025 | 0.117 | 107.800 | 60,000 | 328,000 | 0.820 | 60,000 | 0.126 | ||
| 18/11/2025 | 0.137 | 109.600 | 388,000 | 268,000 | 0.670 | 200,000 | 0.133 | 188,000 | 0.135 |
| 17/11/2025 | 0.169 | 112.100 | 1,080,000 | 280,000 | 0.700 | 540,000 | 0.162 | 540,000 | 0.164 |
| 14/11/2025 | 0.190 | 112.900 | 1,392,000 | 280,000 | 0.700 | 692,000 | 0.192 | 700,000 | 0.198 |
| 13/11/2025 | 0.212 | 114.300 | 5,044,000 | 272,000 | 0.680 | 2,500,000 | 0.218 | 2,544,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |