21120 汇丰信证六三购Ａ (认购证)
按盘价 
0.660 +0.190 (+40.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.470 | 131.000 | 436,000 | 552,000 | 1.380 | 8,000 | 0.450 | 428,000 | 0.463 |
| 23/01/2026 | 0.440 | 130.000 | 520,000 | 132,000 | 0.330 | 440,000 | 0.449 | 80,000 | 0.440 |
| 22/01/2026 | 0.425 | 129.700 | 24,000 | 492,000 | 1.230 | 24,000 | 0.425 | ||
| 21/01/2026 | 0.395 | 128.200 | 36,000 | 468,000 | 1.170 | 36,000 | 0.385 | ||
| 20/01/2026 | 0.390 | 128.400 | 420,000 | 504,000 | 1.260 | 180,000 | 0.418 | 236,000 | 0.420 |
| 19/01/2026 | 0.325 | 127.000 | 676,000 | 448,000 | 1.120 | 388,000 | 0.317 | 284,000 | 0.317 |
| 16/01/2026 | 0.395 | 128.500 | 392,000 | 552,000 | 1.380 | 140,000 | 0.431 | 252,000 | 0.411 |
| 15/01/2026 | 0.370 | 128.200 | 2,564,000 | 440,000 | 1.100 | 1,180,000 | 0.360 | 1,384,000 | 0.357 |
| 14/01/2026 | 0.345 | 127.000 | 820,000 | 236,000 | 0.590 | 380,000 | 0.338 | 412,000 | 0.336 |
| 13/01/2026 | 0.370 | 126.400 | 1,296,000 | 204,000 | 0.510 | 636,000 | 0.362 | 660,000 | 0.366 |
| 12/01/2026 | 0.300 | 124.100 | 1,900,000 | 180,000 | 0.450 | 900,000 | 0.292 | 908,000 | 0.294 |
| 09/01/2026 | 0.310 | 124.800 | 2,992,000 | 172,000 | 0.430 | 1,536,000 | 0.287 | 1,456,000 | 0.284 |
| 08/01/2026 | 0.315 | 124.300 | 2,056,000 | 252,000 | 0.630 | 996,000 | 0.308 | 1,056,000 | 0.309 |
| 07/01/2026 | 0.410 | 127.200 | 288,000 | 192,000 | 0.480 | 56,000 | 0.400 | 232,000 | 0.416 |
| 06/01/2026 | 0.470 | 128.800 | 1,084,000 | 16,000 | 0.040 | 576,000 | 0.489 | 492,000 | 0.485 |
| 05/01/2026 | 0.330 | 124.900 | 724,000 | 100,000 | 0.250 | 500,000 | 0.319 | 208,000 | 0.320 |
| 02/01/2026 | 0.335 | 124.300 | 172,000 | 392,000 | 0.980 | 80,000 | 0.322 | 76,000 | 0.328 |
| 31/12/2025 | 0.260 | 122.400 | 56,000 | 396,000 | 0.990 | 56,000 | 0.260 | ||
| 30/12/2025 | 0.285 | 123.000 | 1,804,000 | 340,000 | 0.850 | 768,000 | 0.277 | 952,000 | 0.272 |
| 29/12/2025 | 0.265 | 121.900 | 604,000 | 156,000 | 0.390 | 348,000 | 0.304 | 256,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |