21129 腾讯汇丰六三沽Ｃ (认沽证)
按盘价 
0.090 -0.022 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.112 | 599.500 | 0 | 130,000 | 0.160 | ||||
| 23/01/2026 | 0.128 | 595.000 | 0 | 130,000 | 0.160 | ||||
| 22/01/2026 | 0.128 | 597.500 | 0 | 130,000 | 0.160 | ||||
| 21/01/2026 | 0.118 | 602.500 | 0 | 130,000 | 0.160 | ||||
| 20/01/2026 | 0.122 | 601.000 | 730,000 | 130,000 | 0.160 | 300,000 | 0.127 | 430,000 | 0.116 |
| 19/01/2026 | 0.099 | 610.000 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.090 | 617.500 | 330,000 | 0 | 0.000 | 300,000 | 0.089 | ||
| 15/01/2026 | 0.080 | 622.000 | 4,930,000 | 300,000 | 0.380 | 1,820,000 | 0.075 | 1,590,000 | 0.067 |
| 14/01/2026 | 0.067 | 633.000 | 5,720,000 | 530,000 | 0.660 | 2,630,000 | 0.067 | 2,860,000 | 0.067 |
| 13/01/2026 | 0.078 | 627.500 | 7,550,000 | 300,000 | 0.380 | 3,700,000 | 0.071 | 3,700,000 | 0.070 |
| 12/01/2026 | 0.075 | 623.000 | 4,770,000 | 300,000 | 0.380 | 2,220,000 | 0.084 | 2,520,000 | 0.081 |
| 09/01/2026 | 0.103 | 611.000 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.101 | 1,850,000 | 0.100 |
| 08/01/2026 | 0.099 | 616.000 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.083 | 624.500 | 23,230,000 | 0 | 0.000 | 11,600,000 | 0.089 | 11,500,000 | 0.088 |
| 06/01/2026 | 0.074 | 632.500 | 6,290,000 | 100,000 | 0.130 | 3,040,000 | 0.060 | 3,040,000 | 0.059 |
| 05/01/2026 | 0.083 | 624.500 | 8,100,000 | 100,000 | 0.130 | 4,000,000 | 0.079 | 4,100,000 | 0.079 |
| 02/01/2026 | 0.089 | 623.000 | 8,660,000 | 0 | 0.000 | 4,330,000 | 0.099 | 4,330,000 | 0.097 |
| 31/12/2025 | 0.146 | 599.000 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.146 | 600.000 | 400,000 | 0 | 0.000 | 200,000 | 0.161 | 200,000 | 0.163 |
| 29/12/2025 | 0.158 | 596.500 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |