21131 中芯中银六六购Ｂ (认购证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.081 | 75.550 | 5,475,000 | 9,650,000 | 13.786 | 1,975,000 | 0.086 | 3,350,000 | 0.083 |
| 23/01/2026 | 0.096 | 78.100 | 5,450,000 | 8,275,000 | 11.821 | 2,725,000 | 0.094 | 2,725,000 | 0.094 |
| 22/01/2026 | 0.095 | 77.850 | 7,500,000 | 8,275,000 | 11.821 | 3,750,000 | 0.098 | 3,750,000 | 0.098 |
| 21/01/2026 | 0.096 | 77.250 | 7,500,000 | 8,275,000 | 11.821 | 4,150,000 | 0.092 | 3,350,000 | 0.091 |
| 20/01/2026 | 0.083 | 74.500 | 6,550,000 | 9,075,000 | 12.964 | 2,550,000 | 0.088 | 3,850,000 | 0.089 |
| 19/01/2026 | 0.097 | 77.000 | 5,875,000 | 7,775,000 | 11.107 | 2,850,000 | 0.103 | 3,000,000 | 0.103 |
| 16/01/2026 | 0.111 | 79.200 | 9,575,000 | 7,625,000 | 10.893 | 4,750,000 | 0.109 | 4,625,000 | 0.109 |
| 15/01/2026 | 0.103 | 77.350 | 3,425,000 | 7,750,000 | 11.071 | 1,900,000 | 0.096 | 1,475,000 | 0.093 |
| 14/01/2026 | 0.091 | 75.950 | 4,675,000 | 8,175,000 | 11.679 | 2,800,000 | 0.092 | 1,625,000 | 0.092 |
| 13/01/2026 | 0.085 | 74.450 | 6,575,000 | 9,350,000 | 13.357 | 2,825,000 | 0.089 | 3,250,000 | 0.088 |
| 12/01/2026 | 0.089 | 75.300 | 5,250,000 | 8,925,000 | 12.750 | 1,975,000 | 0.087 | 2,775,000 | 0.087 |
| 09/01/2026 | 0.087 | 74.400 | 6,750,000 | 8,125,000 | 11.607 | 2,625,000 | 0.091 | 3,575,000 | 0.090 |
| 08/01/2026 | 0.093 | 74.950 | 10,000,000 | 7,175,000 | 10.250 | 4,000,000 | 0.101 | 4,275,000 | 0.100 |
| 07/01/2026 | 0.094 | 74.700 | 19,225,000 | 6,900,000 | 9.857 | 9,450,000 | 0.099 | 8,675,000 | 0.099 |
| 06/01/2026 | 0.098 | 75.600 | 53,275,000 | 7,675,000 | 10.964 | 25,675,000 | 0.108 | 26,425,000 | 0.107 |
| 05/01/2026 | 0.102 | 76.500 | 22,800,000 | 6,925,000 | 9.893 | 11,100,000 | 0.107 | 11,700,000 | 0.106 |
| 02/01/2026 | 0.098 | 75.100 | 16,000,000 | 6,325,000 | 9.036 | 7,950,000 | 0.094 | 7,575,000 | 0.093 |
| 31/12/2025 | 0.081 | 71.450 | 9,175,000 | 6,700,000 | 9.571 | 4,225,000 | 0.085 | 4,825,000 | 0.086 |
| 30/12/2025 | 0.085 | 72.500 | 10,650,000 | 6,100,000 | 8.714 | 5,225,000 | 0.083 | 5,200,000 | 0.083 |
| 29/12/2025 | 0.074 | 69.550 | 2,350,000 | 6,125,000 | 8.750 | 1,675,000 | 0.084 | 675,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |