21144 紫金摩利六五购Ａ (认购证)
按盘价 
0.192 -0.012 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.192 | 33.940 | 3,300,000 | ||||||
| 05/12/2025 | 0.204 | 34.400 | 3,780,000 | 1,680,000 | 2.800 | 1,900,000 | 0.194 | 1,880,000 | 0.188 |
| 04/12/2025 | 0.180 | 33.200 | 8,040,000 | 1,700,000 | 2.833 | 4,340,000 | 0.194 | 3,540,000 | 0.192 |
| 03/12/2025 | 0.169 | 32.780 | 4,000,000 | 2,500,000 | 4.167 | 1,920,000 | 0.175 | 1,980,000 | 0.174 |
| 02/12/2025 | 0.168 | 32.720 | 2,860,000 | 2,440,000 | 4.067 | 1,060,000 | 0.163 | 1,800,000 | 0.162 |
| 01/12/2025 | 0.159 | 32.320 | 2,860,000 | 1,700,000 | 2.833 | 1,440,000 | 0.160 | 1,400,000 | 0.160 |
| 28/11/2025 | 0.127 | 30.700 | 1,040,000 | 1,740,000 | 2.900 | 520,000 | 0.132 | 520,000 | 0.131 |
| 27/11/2025 | 0.129 | 30.700 | 1,880,000 | 1,740,000 | 2.900 | 940,000 | 0.132 | 780,000 | 0.132 |
| 26/11/2025 | 0.120 | 30.280 | 2,000,000 | 1,900,000 | 3.167 | 920,000 | 0.131 | 1,080,000 | 0.132 |
| 25/11/2025 | 0.137 | 30.920 | 1,040,000 | 1,740,000 | 2.900 | 540,000 | 0.141 | 500,000 | 0.144 |
| 24/11/2025 | 0.127 | 30.380 | 160,000 | 1,780,000 | 2.967 | 80,000 | 0.118 | 80,000 | 0.119 |
| 21/11/2025 | 0.120 | 30.000 | 1,640,000 | 1,780,000 | 2.967 | 700,000 | 0.133 | 940,000 | 0.132 |
| 20/11/2025 | 0.147 | 31.120 | 620,000 | 1,540,000 | 2.567 | 340,000 | 0.161 | 280,000 | 0.160 |
| 19/11/2025 | 0.155 | 31.440 | 27,020,000 | 1,600,000 | 2.667 | 13,500,000 | 0.155 | 13,500,000 | 0.154 |
| 18/11/2025 | 0.140 | 30.720 | 44,020,000 | 1,600,000 | 2.667 | 21,920,000 | 0.146 | 22,100,000 | 0.145 |
| 17/11/2025 | 0.180 | 32.120 | 3,680,000 | 1,420,000 | 2.367 | 1,840,000 | 0.175 | 1,840,000 | 0.175 |
| 14/11/2025 | 0.207 | 33.000 | 3,720,000 | 1,420,000 | 2.367 | 1,860,000 | 0.213 | 1,860,000 | 0.213 |
| 13/11/2025 | 0.240 | 34.000 | 6,340,000 | 1,420,000 | 2.367 | 3,140,000 | 0.234 | 3,200,000 | 0.234 |
| 12/11/2025 | 0.199 | 32.620 | 7,600,000 | 1,360,000 | 2.267 | 3,800,000 | 0.195 | 3,800,000 | 0.196 |
| 11/11/2025 | 0.208 | 32.820 | 11,220,000 | 1,360,000 | 2.267 | 5,600,000 | 0.208 | 5,500,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |