21155 阿里摩利六三购Ｌ (认购证)
按盘价 
0.085 +0.018 (+26.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.067 | 164.800 | 29,600,000 | 31,320,000 | 15.739 | 15,460,000 | 0.067 | 9,980,000 | 0.066 |
| 21/01/2026 | 0.065 | 163.200 | 58,510,000 | 36,800,000 | 18.492 | 23,010,000 | 0.059 | 28,500,000 | 0.061 |
| 20/01/2026 | 0.056 | 159.700 | 48,590,000 | 31,310,000 | 15.734 | 21,570,000 | 0.058 | 21,600,000 | 0.058 |
| 19/01/2026 | 0.060 | 160.400 | 38,460,000 | 31,280,000 | 15.719 | 16,590,000 | 0.062 | 18,350,000 | 0.061 |
| 16/01/2026 | 0.077 | 166.200 | 32,170,000 | 29,520,000 | 14.834 | 13,370,000 | 0.082 | 13,970,000 | 0.082 |
| 15/01/2026 | 0.082 | 164.600 | 74,460,000 | 28,920,000 | 14.533 | 37,690,000 | 0.086 | 29,950,000 | 0.087 |
| 14/01/2026 | 0.095 | 169.000 | 53,510,000 | 36,660,000 | 18.422 | 22,530,000 | 0.084 | 19,450,000 | 0.082 |
| 13/01/2026 | 0.065 | 159.900 | 81,520,000 | 39,740,000 | 19.970 | 39,160,000 | 0.065 | 36,420,000 | 0.065 |
| 12/01/2026 | 0.047 | 154.300 | 60,740,000 | 42,480,000 | 21.347 | 30,060,000 | 0.042 | 26,880,000 | 0.041 |
| 09/01/2026 | 0.029 | 146.500 | 18,370,000 | 45,660,000 | 22.945 | 8,690,000 | 0.032 | 8,780,000 | 0.032 |
| 08/01/2026 | 0.026 | 142.600 | 14,830,000 | 45,570,000 | 22.899 | 6,330,000 | 0.027 | 7,790,000 | 0.027 |
| 07/01/2026 | 0.033 | 145.900 | 13,880,000 | 44,110,000 | 22.166 | 7,100,000 | 0.031 | 6,340,000 | 0.031 |
| 06/01/2026 | 0.041 | 150.800 | 47,190,000 | 44,870,000 | 22.548 | 21,110,000 | 0.044 | 24,840,000 | 0.043 |
| 05/01/2026 | 0.043 | 152.800 | 2,970,000 | 41,140,000 | 20.673 | 1,520,000 | 0.045 | 1,250,000 | 0.045 |
| 02/01/2026 | 0.036 | 149.000 | 11,250,000 | 41,410,000 | 20.809 | 6,450,000 | 0.032 | 4,070,000 | 0.031 |
| 31/12/2025 | 0.027 | 142.800 | 1,220,000 | 43,790,000 | 22.005 | 590,000 | 0.026 | 630,000 | 0.027 |
| 30/12/2025 | 0.030 | 144.500 | 3,020,000 | 43,750,000 | 21.985 | 1,940,000 | 0.030 | 930,000 | 0.029 |
| 29/12/2025 | 0.028 | 143.300 | 3,670,000 | 44,760,000 | 22.492 | 2,190,000 | 0.033 | 1,480,000 | 0.032 |
| 24/12/2025 | 0.032 | 146.000 | 3,220,000 | 45,470,000 | 22.849 | 890,000 | 0.035 | 1,940,000 | 0.036 |
| 23/12/2025 | 0.037 | 147.200 | 12,450,000 | 44,420,000 | 22.322 | 6,240,000 | 0.037 | 4,990,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |