21207 万国摩利六四购Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.084 | 34.320 | 810,000 | 10,000 | 0.015 | 405,000 | 0.086 | 405,000 | 0.086 |
| 10/12/2025 | 0.085 | 34.800 | 840,000 | 10,000 | 0.015 | 420,000 | 0.084 | 420,000 | 0.084 |
| 09/12/2025 | 0.089 | 35.000 | 1,760,000 | 10,000 | 0.015 | 905,000 | 0.092 | 855,000 | 0.093 |
| 08/12/2025 | 0.084 | 34.180 | 1,840,000 | 60,000 | 0.088 | 920,000 | 0.084 | 920,000 | 0.086 |
| 05/12/2025 | 0.084 | 33.600 | 1,940,000 | 60,000 | 0.088 | 970,000 | 0.080 | 970,000 | 0.080 |
| 04/12/2025 | 0.083 | 33.360 | 1,170,000 | 60,000 | 0.088 | 585,000 | 0.079 | 585,000 | 0.079 |
| 03/12/2025 | 0.078 | 32.500 | 1,420,000 | 60,000 | 0.088 | 710,000 | 0.077 | 710,000 | 0.080 |
| 02/12/2025 | 0.087 | 33.420 | 730,000 | 60,000 | 0.088 | 365,000 | 0.087 | 365,000 | 0.087 |
| 01/12/2025 | 0.082 | 32.680 | 2,360,000 | 60,000 | 0.088 | 1,180,000 | 0.083 | 1,180,000 | 0.083 |
| 28/11/2025 | 0.089 | 33.280 | 0 | 60,000 | 0.088 | ||||
| 27/11/2025 | 0.089 | 33.060 | 0 | 60,000 | 0.088 | ||||
| 26/11/2025 | 0.089 | 33.080 | 0 | 60,000 | 0.088 | ||||
| 25/11/2025 | 0.083 | 31.980 | 460,000 | 60,000 | 0.088 | 230,000 | 0.086 | 230,000 | 0.086 |
| 24/11/2025 | 0.073 | 30.160 | 0 | 60,000 | 0.088 | ||||
| 21/11/2025 | 0.066 | 28.840 | 640,000 | 60,000 | 0.088 | 320,000 | 0.070 | 320,000 | 0.070 |
| 20/11/2025 | 0.074 | 30.100 | 0 | 60,000 | 0.088 | ||||
| 19/11/2025 | 0.060 | 28.340 | 0 | 60,000 | 0.088 | ||||
| 18/11/2025 | 0.063 | 28.600 | 0 | 60,000 | 0.088 | ||||
| 17/11/2025 | 0.070 | 29.480 | 0 | 60,000 | 0.088 | ||||
| 14/11/2025 | 0.073 | 29.720 | 500,000 | 60,000 | 0.088 | 250,000 | 0.073 | 250,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |