21211 中移国君六三购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.038 | 85.650 | 48,975,000 | 635,000 | 1.270 | 24,380,000 | 0.038 | 24,595,000 | 0.038 |
| 09/12/2025 | 0.040 | 86.000 | 32,505,000 | 420,000 | 0.840 | 16,305,000 | 0.041 | 16,200,000 | 0.041 |
| 08/12/2025 | 0.042 | 86.150 | 16,755,000 | 525,000 | 1.050 | 8,320,000 | 0.047 | 8,435,000 | 0.047 |
| 05/12/2025 | 0.052 | 87.150 | 32,550,000 | 410,000 | 0.820 | 16,200,000 | 0.054 | 16,350,000 | 0.054 |
| 04/12/2025 | 0.056 | 87.000 | 16,020,000 | 260,000 | 0.520 | 8,000,000 | 0.051 | 8,020,000 | 0.051 |
| 03/12/2025 | 0.055 | 86.850 | 32,805,000 | 240,000 | 0.480 | 16,405,000 | 0.060 | 16,400,000 | 0.060 |
| 02/12/2025 | 0.070 | 87.800 | 220,000 | 245,000 | 0.490 | 120,000 | 0.070 | 100,000 | 0.074 |
| 01/12/2025 | 0.071 | 87.750 | 16,400,000 | 265,000 | 0.530 | 8,200,000 | 0.066 | 8,200,000 | 0.066 |
| 28/11/2025 | 0.070 | 87.300 | 17,130,000 | 265,000 | 0.530 | 8,580,000 | 0.067 | 8,400,000 | 0.067 |
| 27/11/2025 | 0.067 | 87.250 | 16,400,000 | 445,000 | 0.890 | 8,120,000 | 0.071 | 8,200,000 | 0.071 |
| 26/11/2025 | 0.080 | 87.350 | 19,035,000 | 365,000 | 0.730 | 9,580,000 | 0.086 | 9,455,000 | 0.086 |
| 25/11/2025 | 0.075 | 87.250 | 1,170,000 | 490,000 | 0.980 | 490,000 | 0.078 | 650,000 | 0.080 |
| 24/11/2025 | 0.085 | 87.600 | 17,490,000 | 330,000 | 0.660 | 8,670,000 | 0.079 | 8,730,000 | 0.079 |
| 21/11/2025 | 0.071 | 86.000 | 16,670,000 | 270,000 | 0.540 | 8,335,000 | 0.072 | 8,335,000 | 0.072 |
| 20/11/2025 | 0.078 | 86.500 | 32,335,000 | 270,000 | 0.540 | 16,150,000 | 0.082 | 16,185,000 | 0.082 |
| 19/11/2025 | 0.080 | 86.350 | 32,425,000 | 235,000 | 0.470 | 16,215,000 | 0.084 | 16,210,000 | 0.084 |
| 18/11/2025 | 0.083 | 86.800 | 410,000 | 240,000 | 0.480 | 180,000 | 0.082 | 210,000 | 0.082 |
| 17/11/2025 | 0.089 | 86.750 | 16,000,000 | 210,000 | 0.420 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 14/11/2025 | 0.101 | 87.500 | 16,815,000 | 210,000 | 0.420 | 8,405,000 | 0.105 | 8,410,000 | 0.105 |
| 13/11/2025 | 0.112 | 87.850 | 960,000 | 205,000 | 0.410 | 410,000 | 0.118 | 510,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |