21217 众安华泰六四购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.040 | 16.240 | 192,000 | 14,375,000 | 35.938 | 102,000 | 0.039 | 90,000 | 0.047 |
| 11/02/2026 | 0.048 | 16.550 | 4,840,000 | 14,387,000 | 35.968 | 1,097,000 | 0.041 | 3,431,000 | 0.043 |
| 10/02/2026 | 0.034 | 16.080 | 0 | 12,053,000 | 30.132 | ||||
| 09/02/2026 | 0.033 | 15.910 | 800,000 | 12,053,000 | 30.132 | 300,000 | 0.032 | 500,000 | 0.032 |
| 06/02/2026 | 0.028 | 15.460 | 3,000,000 | 11,853,000 | 29.632 | 3,000,000 | 0.028 | ||
| 05/02/2026 | 0.032 | 15.770 | 1,040,000 | 14,853,000 | 37.132 | 500,000 | 0.034 | 540,000 | 0.033 |
| 04/02/2026 | 0.037 | 15.800 | 719,000 | 14,813,000 | 37.032 | 200,000 | 0.042 | 519,000 | 0.039 |
| 03/02/2026 | 0.043 | 16.030 | 4,249,000 | 14,494,000 | 36.235 | 1,607,000 | 0.046 | 2,642,000 | 0.045 |
| 02/02/2026 | 0.046 | 16.080 | 2,054,000 | 13,459,000 | 33.648 | 770,000 | 0.052 | 1,134,000 | 0.049 |
| 30/01/2026 | 0.058 | 16.640 | 1,812,000 | 13,095,000 | 32.738 | 1,054,000 | 0.058 | 758,000 | 0.060 |
| 29/01/2026 | 0.065 | 16.980 | 2,202,000 | 13,391,000 | 33.478 | 1,051,000 | 0.063 | 1,151,000 | 0.063 |
| 28/01/2026 | 0.064 | 16.860 | 950,000 | 13,291,000 | 33.228 | 350,000 | 0.067 | 600,000 | 0.067 |
| 27/01/2026 | 0.069 | 16.980 | 1,000,000 | 13,041,000 | 32.602 | 500,000 | 0.064 | 500,000 | 0.063 |
| 26/01/2026 | 0.063 | 16.740 | 60,000 | 13,041,000 | 32.602 | 60,000 | 0.062 | ||
| 23/01/2026 | 0.068 | 16.900 | 120,000 | 12,981,000 | 32.452 | 120,000 | 0.066 | ||
| 22/01/2026 | 0.064 | 16.800 | 524,000 | 13,101,000 | 32.752 | 374,000 | 0.067 | 150,000 | 0.067 |
| 21/01/2026 | 0.071 | 17.190 | 0 | 13,325,000 | 33.312 | ||||
| 20/01/2026 | 0.071 | 17.000 | 135,000 | 13,325,000 | 33.312 | 102,000 | 0.073 | 33,000 | 0.076 |
| 19/01/2026 | 0.067 | 16.740 | 232,000 | 13,394,000 | 33.485 | 232,000 | 0.067 | ||
| 16/01/2026 | 0.076 | 17.100 | 190,000 | 13,162,000 | 32.905 | 140,000 | 0.078 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |