21218 华虹华泰六八购Ａ (认购证)
按盘价 
0.660 -0.070 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.730 | 122.700 | 0 | 370,000 | 0.925 | ||||
| 27/01/2026 | 0.610 | 114.200 | 0 | 370,000 | 0.925 | ||||
| 26/01/2026 | 0.570 | 111.200 | 0 | 370,000 | 0.925 | ||||
| 23/01/2026 | 0.550 | 109.800 | 10,000 | 370,000 | 0.925 | 10,000 | 0.520 | ||
| 22/01/2026 | 0.550 | 109.200 | 105,000 | 380,000 | 0.950 | 105,000 | 0.551 | ||
| 21/01/2026 | 0.500 | 105.800 | 5,000 | 485,000 | 1.213 | 5,000 | 0.495 | ||
| 20/01/2026 | 0.440 | 100.600 | 330,000 | 490,000 | 1.225 | 165,000 | 0.434 | 165,000 | 0.423 |
| 19/01/2026 | 0.470 | 102.600 | 20,000 | 490,000 | 1.225 | 20,000 | 0.470 | ||
| 16/01/2026 | 0.510 | 106.800 | 20,000 | 510,000 | 1.275 | 20,000 | 0.451 | ||
| 15/01/2026 | 0.430 | 99.450 | 300,000 | 530,000 | 1.325 | 150,000 | 0.380 | 150,000 | 0.369 |
| 14/01/2026 | 0.365 | 93.550 | 785,000 | 530,000 | 1.325 | 430,000 | 0.375 | 355,000 | 0.375 |
| 13/01/2026 | 0.325 | 89.700 | 955,000 | 605,000 | 1.512 | 495,000 | 0.340 | 430,000 | 0.346 |
| 12/01/2026 | 0.345 | 91.550 | 1,215,000 | 670,000 | 1.675 | 640,000 | 0.346 | 575,000 | 0.344 |
| 09/01/2026 | 0.345 | 91.250 | 1,010,000 | 735,000 | 1.838 | 490,000 | 0.339 | 520,000 | 0.337 |
| 08/01/2026 | 0.350 | 91.650 | 655,000 | 705,000 | 1.762 | 330,000 | 0.378 | 325,000 | 0.371 |
| 07/01/2026 | 0.325 | 89.300 | 7,450,000 | 710,000 | 1.775 | 3,815,000 | 0.304 | 3,635,000 | 0.304 |
| 06/01/2026 | 0.285 | 85.050 | 5,940,000 | 890,000 | 2.225 | 2,970,000 | 0.303 | 2,970,000 | 0.303 |
| 05/01/2026 | 0.265 | 84.000 | 2,470,000 | 890,000 | 2.225 | 1,220,000 | 0.259 | 1,210,000 | 0.253 |
| 02/01/2026 | 0.245 | 81.300 | 46,945,000 | 900,000 | 2.250 | 23,365,000 | 0.229 | 23,565,000 | 0.227 |
| 31/12/2025 | 0.189 | 74.300 | 19,290,000 | 700,000 | 1.750 | 9,695,000 | 0.198 | 9,595,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |