21224 煤气麦银四乙购Ａ (认购证)
按盘价 
0.144 -0.067 (-31.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.144 | 6.400 | 10,000 | ||||||
| 27/09/2024 | 0.211 | 6.600 | 0 | 1,093,000 | 2.186 | ||||
| 26/09/2024 | 0.166 | 6.450 | 0 | 1,093,000 | 2.186 | ||||
| 25/09/2024 | 0.171 | 6.470 | 500,000 | 1,093,000 | 2.186 | 300,000 | 0.204 | 200,000 | 0.206 |
| 24/09/2024 | 0.170 | 6.500 | 200,000 | 1,193,000 | 2.386 | 100,000 | 0.183 | 100,000 | 0.170 |
| 23/09/2024 | 0.137 | 6.360 | 0 | 1,193,000 | 2.386 | ||||
| 20/09/2024 | 0.137 | 6.360 | 100,000 | 1,193,000 | 2.386 | 100,000 | 0.137 | ||
| 19/09/2024 | 0.162 | 6.410 | 0 | 1,093,000 | 2.186 | ||||
| 17/09/2024 | 0.180 | 6.470 | 330,000 | 1,093,000 | 2.186 | 170,000 | 0.180 | 160,000 | 0.180 |
| 16/09/2024 | 0.131 | 6.310 | 2,000 | 1,103,000 | 2.206 | 2,000 | 0.131 | ||
| 13/09/2024 | 0.114 | 6.220 | 0 | 1,101,000 | 2.202 | ||||
| 12/09/2024 | 0.097 | 6.140 | 0 | 1,101,000 | 2.202 | ||||
| 11/09/2024 | 0.087 | 6.060 | 0 | 1,101,000 | 2.202 | ||||
| 10/09/2024 | 0.102 | 6.130 | 0 | 1,101,000 | 2.202 | ||||
| 09/09/2024 | 0.106 | 6.180 | 0 | 1,101,000 | 2.202 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 6.200 | 0 | 1,101,000 | 2.202 | ||||
| 04/09/2024 | 0.117 | 6.150 | 0 | 1,101,000 | 2.202 | ||||
| 03/09/2024 | 0.133 | 6.190 | 10,000 | 1,101,000 | 2.202 | 10,000 | 0.133 | ||
| 02/09/2024 | 0.157 | 6.280 | 0 | 1,091,000 | 2.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |