21227 亚盛华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 46.380 | 0 | 2,425,000 | 6.062 | ||||
| 11/02/2026 | 0.010 | 47.620 | 0 | 2,425,000 | 6.062 | ||||
| 10/02/2026 | 0.010 | 47.400 | 0 | 2,425,000 | 6.062 | ||||
| 09/02/2026 | 0.010 | 46.300 | 0 | 2,425,000 | 6.062 | ||||
| 06/02/2026 | 0.010 | 46.880 | 0 | 2,425,000 | 6.062 | ||||
| 05/02/2026 | 0.010 | 47.440 | 0 | 2,425,000 | 6.062 | ||||
| 04/02/2026 | 0.010 | 47.800 | 0 | 2,425,000 | 6.062 | ||||
| 03/02/2026 | 0.010 | 46.240 | 0 | 2,425,000 | 6.062 | ||||
| 02/02/2026 | 0.010 | 45.420 | 0 | 2,425,000 | 6.062 | ||||
| 30/01/2026 | 0.010 | 48.100 | 0 | 2,425,000 | 6.062 | ||||
| 29/01/2026 | 0.010 | 49.040 | 0 | 2,425,000 | 6.062 | ||||
| 28/01/2026 | 0.010 | 49.300 | 0 | 2,425,000 | 6.062 | ||||
| 27/01/2026 | 0.010 | 49.440 | 50,000 | 2,425,000 | 6.062 | 50,000 | 0.010 | ||
| 26/01/2026 | 0.010 | 49.060 | 70,000 | 2,375,000 | 5.938 | 70,000 | 0.012 | ||
| 23/01/2026 | 0.010 | 50.900 | 0 | 2,305,000 | 5.762 | ||||
| 22/01/2026 | 0.010 | 49.500 | 610,000 | 2,305,000 | 5.762 | 610,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 49.960 | 375,000 | 2,915,000 | 7.288 | 355,000 | 0.010 | ||
| 20/01/2026 | 0.015 | 50.900 | 50,000 | 3,270,000 | 8.175 | ||||
| 19/01/2026 | 0.017 | 50.750 | 130,000 | 3,270,000 | 8.175 | 130,000 | 0.019 | ||
| 16/01/2026 | 0.021 | 52.150 | 95,000 | 3,140,000 | 7.850 | 95,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |