21233 中芯法兴六五购Ａ (认购证)
按盘价 
0.101 +0.010 (+10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.091 | 76.600 | 22,975,000 | 5,575,000 | 2.230 | 11,100,000 | 0.084 | 10,700,000 | 0.083 |
| 26/01/2026 | 0.087 | 75.550 | 50,050,000 | 5,975,000 | 2.390 | 23,450,000 | 0.089 | 23,900,000 | 0.088 |
| 23/01/2026 | 0.104 | 78.100 | 31,950,000 | 5,525,000 | 2.210 | 15,025,000 | 0.100 | 16,075,000 | 0.100 |
| 22/01/2026 | 0.103 | 77.850 | 42,875,000 | 4,475,000 | 1.790 | 20,575,000 | 0.104 | 21,075,000 | 0.104 |
| 21/01/2026 | 0.105 | 77.250 | 23,375,000 | 3,975,000 | 1.590 | 10,850,000 | 0.100 | 10,050,000 | 0.101 |
| 20/01/2026 | 0.088 | 74.500 | 33,600,000 | 4,775,000 | 1.910 | 16,025,000 | 0.090 | 16,625,000 | 0.090 |
| 19/01/2026 | 0.104 | 77.000 | 47,075,000 | 4,175,000 | 1.670 | 23,050,000 | 0.111 | 23,025,000 | 0.111 |
| 16/01/2026 | 0.122 | 79.200 | 31,975,000 | 4,200,000 | 1.680 | 15,600,000 | 0.121 | 15,750,000 | 0.121 |
| 15/01/2026 | 0.114 | 77.350 | 18,150,000 | 4,050,000 | 1.620 | 9,300,000 | 0.104 | 7,775,000 | 0.102 |
| 14/01/2026 | 0.102 | 75.950 | 16,800,000 | 5,575,000 | 2.230 | 8,225,000 | 0.101 | 7,425,000 | 0.101 |
| 13/01/2026 | 0.094 | 74.450 | 39,425,000 | 6,375,000 | 2.550 | 19,325,000 | 0.099 | 19,525,000 | 0.098 |
| 12/01/2026 | 0.101 | 75.300 | 20,575,000 | 6,175,000 | 2.470 | 10,025,000 | 0.098 | 10,000,000 | 0.099 |
| 09/01/2026 | 0.101 | 74.400 | 12,950,000 | 6,200,000 | 2.480 | 5,975,000 | 0.104 | 5,925,000 | 0.103 |
| 08/01/2026 | 0.108 | 74.950 | 22,000,000 | 6,250,000 | 2.500 | 9,550,000 | 0.118 | 9,725,000 | 0.118 |
| 07/01/2026 | 0.107 | 74.700 | 88,025,000 | 6,075,000 | 2.430 | 40,675,000 | 0.111 | 41,325,000 | 0.110 |
| 06/01/2026 | 0.116 | 75.600 | 64,625,000 | 5,425,000 | 2.170 | 31,050,000 | 0.129 | 30,425,000 | 0.128 |
| 05/01/2026 | 0.120 | 76.500 | 36,450,000 | 6,050,000 | 2.420 | 16,825,000 | 0.123 | 17,625,000 | 0.124 |
| 02/01/2026 | 0.109 | 75.100 | 39,850,000 | 5,250,000 | 2.100 | 18,275,000 | 0.106 | 15,975,000 | 0.106 |
| 31/12/2025 | 0.090 | 71.450 | 28,900,000 | 7,550,000 | 3.020 | 13,200,000 | 0.096 | 13,350,000 | 0.095 |
| 30/12/2025 | 0.095 | 72.500 | 117,875,000 | 7,400,000 | 2.960 | 56,575,000 | 0.091 | 58,000,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |