21235 京东花旗六九购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.054 | 114.900 | 50,000 | 300,000 | 0.330 | 25,000 | 0.055 | 25,000 | 0.056 |
| 08/12/2025 | 0.056 | 116.200 | 0 | 300,000 | 0.330 | ||||
| 05/12/2025 | 0.058 | 117.000 | 420,000 | 300,000 | 0.330 | 210,000 | 0.055 | 210,000 | 0.055 |
| 04/12/2025 | 0.056 | 116.100 | 210,000 | 300,000 | 0.330 | 105,000 | 0.055 | 105,000 | 0.055 |
| 03/12/2025 | 0.055 | 115.500 | 250,000 | 300,000 | 0.330 | 125,000 | 0.056 | 125,000 | 0.057 |
| 02/12/2025 | 0.058 | 116.000 | 310,000 | 300,000 | 0.330 | 155,000 | 0.058 | 155,000 | 0.058 |
| 01/12/2025 | 0.060 | 117.100 | 730,000 | 300,000 | 0.330 | 365,000 | 0.060 | 365,000 | 0.060 |
| 28/11/2025 | 0.061 | 116.500 | 860,000 | 300,000 | 0.330 | 430,000 | 0.062 | 430,000 | 0.061 |
| 27/11/2025 | 0.062 | 116.200 | 15,000 | 300,000 | 0.330 | 15,000 | 0.063 | ||
| 26/11/2025 | 0.056 | 114.800 | 0 | 315,000 | 0.350 | ||||
| 25/11/2025 | 0.053 | 112.400 | 0 | 315,000 | 0.350 | ||||
| 24/11/2025 | 0.055 | 112.400 | 100,000 | 315,000 | 0.350 | 50,000 | 0.054 | 50,000 | 0.054 |
| 21/11/2025 | 0.053 | 110.300 | 0 | 315,000 | 0.350 | ||||
| 20/11/2025 | 0.060 | 113.500 | 185,000 | 315,000 | 0.350 | 85,000 | 0.060 | 100,000 | 0.061 |
| 19/11/2025 | 0.063 | 113.500 | 0 | 300,000 | 0.330 | ||||
| 18/11/2025 | 0.063 | 114.300 | 0 | 300,000 | 0.330 | ||||
| 17/11/2025 | 0.067 | 115.400 | 500,000 | 300,000 | 0.330 | 250,000 | 0.069 | 250,000 | 0.068 |
| 14/11/2025 | 0.072 | 116.900 | 90,000 | 300,000 | 0.330 | 90,000 | 0.073 | ||
| 13/11/2025 | 0.094 | 124.400 | 220,000 | 210,000 | 0.230 | 110,000 | 0.088 | 110,000 | 0.088 |
| 12/11/2025 | 0.095 | 124.700 | 400,000 | 210,000 | 0.230 | 200,000 | 0.095 | 200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |