21238 华虹汇丰六六购Ｂ (认购证)
按盘价 
0.187 +0.005 (+2.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.182 | 75.150 | 19,210,000 | 5,390,000 | 13.480 | 8,735,000 | 0.201 | 10,225,000 | 0.200 |
| 08/12/2025 | 0.223 | 79.450 | 28,465,000 | 3,900,000 | 9.750 | 14,260,000 | 0.221 | 14,130,000 | 0.221 |
| 05/12/2025 | 0.195 | 76.050 | 18,950,000 | 4,030,000 | 10.080 | 9,375,000 | 0.183 | 9,525,000 | 0.184 |
| 04/12/2025 | 0.199 | 76.250 | 24,585,000 | 3,880,000 | 9.700 | 12,270,000 | 0.186 | 11,975,000 | 0.186 |
| 03/12/2025 | 0.179 | 73.950 | 24,360,000 | 4,175,000 | 10.440 | 12,080,000 | 0.177 | 12,150,000 | 0.178 |
| 02/12/2025 | 0.174 | 72.800 | 22,170,000 | 4,105,000 | 10.260 | 11,120,000 | 0.181 | 11,045,000 | 0.182 |
| 01/12/2025 | 0.191 | 74.900 | 21,110,000 | 4,180,000 | 10.450 | 10,505,000 | 0.188 | 10,480,000 | 0.187 |
| 28/11/2025 | 0.191 | 74.500 | 23,195,000 | 4,205,000 | 10.510 | 11,595,000 | 0.186 | 11,585,000 | 0.185 |
| 27/11/2025 | 0.178 | 72.550 | 27,470,000 | 4,215,000 | 10.540 | 13,680,000 | 0.202 | 13,660,000 | 0.204 |
| 26/11/2025 | 0.182 | 72.800 | 25,170,000 | 4,235,000 | 10.590 | 12,595,000 | 0.177 | 12,450,000 | 0.177 |
| 25/11/2025 | 0.170 | 71.350 | 35,010,000 | 4,380,000 | 10.950 | 17,850,000 | 0.170 | 17,095,000 | 0.170 |
| 24/11/2025 | 0.158 | 69.650 | 43,650,000 | 5,135,000 | 12.840 | 21,045,000 | 0.157 | 21,800,000 | 0.157 |
| 21/11/2025 | 0.199 | 73.250 | 24,615,000 | 4,380,000 | 10.950 | 12,000,000 | 0.208 | 12,465,000 | 0.209 |
| 20/11/2025 | 0.243 | 78.000 | 17,100,000 | 3,915,000 | 9.790 | 8,430,000 | 0.264 | 8,620,000 | 0.264 |
| 19/11/2025 | 0.270 | 80.450 | 16,315,000 | 3,725,000 | 9.310 | 8,085,000 | 0.278 | 8,180,000 | 0.277 |
| 18/11/2025 | 0.275 | 80.250 | 14,615,000 | 3,630,000 | 9.080 | 7,110,000 | 0.282 | 7,505,000 | 0.279 |
| 17/11/2025 | 0.255 | 77.550 | 13,095,000 | 3,235,000 | 8.090 | 6,660,000 | 0.276 | 6,435,000 | 0.275 |
| 14/11/2025 | 0.250 | 77.250 | 8,305,000 | 3,460,000 | 8.650 | 4,250,000 | 0.265 | 4,055,000 | 0.266 |
| 13/11/2025 | 0.265 | 78.650 | 19,710,000 | 3,655,000 | 9.140 | 9,970,000 | 0.232 | 9,605,000 | 0.232 |
| 12/11/2025 | 0.229 | 74.450 | 30,670,000 | 4,020,000 | 10.050 | 14,750,000 | 0.214 | 15,350,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |