21259 百度瑞银六三购Ｂ (认购证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.062 | 125.800 | 4,310,000 | 5,715,000 | 5.710 | 2,840,000 | 0.067 | 1,230,000 | 0.065 |
| 05/12/2025 | 0.054 | 121.600 | 7,540,000 | 7,325,000 | 7.320 | 5,275,000 | 0.053 | 1,620,000 | 0.054 |
| 04/12/2025 | 0.038 | 115.800 | 800,000 | 10,980,000 | 10.980 | 100,000 | 0.032 | 700,000 | 0.032 |
| 03/12/2025 | 0.036 | 114.600 | 1,380,000 | 10,380,000 | 10.380 | 725,000 | 0.036 | 550,000 | 0.036 |
| 02/12/2025 | 0.039 | 115.700 | 380,000 | 10,555,000 | 10.550 | 280,000 | 0.041 | 50,000 | 0.039 |
| 01/12/2025 | 0.038 | 115.600 | 175,000 | 10,785,000 | 10.790 | 125,000 | 0.037 | 50,000 | 0.037 |
| 28/11/2025 | 0.037 | 113.800 | 595,000 | 10,860,000 | 10.860 | 225,000 | 0.037 | 365,000 | 0.036 |
| 27/11/2025 | 0.037 | 112.700 | 655,000 | 10,720,000 | 10.720 | 330,000 | 0.039 | 245,000 | 0.038 |
| 26/11/2025 | 0.042 | 114.500 | 1,290,000 | 10,805,000 | 10.800 | 285,000 | 0.043 | 1,005,000 | 0.044 |
| 25/11/2025 | 0.048 | 116.900 | 4,595,000 | 10,085,000 | 10.080 | 3,825,000 | 0.047 | 375,000 | 0.048 |
| 24/11/2025 | 0.038 | 111.800 | 2,520,000 | 13,535,000 | 13.540 | 1,710,000 | 0.037 | 735,000 | 0.035 |
| 21/11/2025 | 0.031 | 107.300 | 6,545,000 | 14,510,000 | 14.510 | 2,690,000 | 0.030 | 3,190,000 | 0.028 |
| 20/11/2025 | 0.044 | 113.900 | 7,540,000 | 14,010,000 | 14.010 | 4,825,000 | 0.044 | 2,125,000 | 0.043 |
| 19/11/2025 | 0.039 | 111.200 | 19,280,000 | 16,710,000 | 16.710 | 4,015,000 | 0.043 | 14,755,000 | 0.040 |
| 18/11/2025 | 0.040 | 111.400 | 6,840,000 | 5,970,000 | 5.970 | 2,915,000 | 0.043 | 3,270,000 | 0.044 |
| 17/11/2025 | 0.048 | 113.600 | 376,070,000 | 5,615,000 | 5.620 | 186,230,000 | 0.053 | 189,640,000 | 0.053 |
| 14/11/2025 | 0.061 | 117.100 | 7,170,000 | 2,205,000 | 2.210 | 3,305,000 | 0.061 | 3,790,000 | 0.060 |
| 13/11/2025 | 0.087 | 126.200 | 6,005,000 | 1,720,000 | 1.720 | 2,695,000 | 0.094 | 3,225,000 | 0.094 |
| 12/11/2025 | 0.091 | 126.300 | 452,200,000 | 1,190,000 | 1.190 | 225,770,000 | 0.092 | 226,185,000 | 0.092 |
| 11/11/2025 | 0.100 | 128.700 | 210,000 | 775,000 | 0.780 | 85,000 | 0.105 | 120,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |