21275 优必中银六五购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.041 | 127.600 | 405,000 | 855,000 | 1.425 | 200,000 | 0.044 | 205,000 | 0.044 |
| 10/02/2026 | 0.042 | 128.300 | 0 | 850,000 | 1.417 | ||||
| 09/02/2026 | 0.042 | 127.100 | 0 | 850,000 | 1.417 | ||||
| 06/02/2026 | 0.043 | 125.700 | 0 | 850,000 | 1.417 | ||||
| 05/02/2026 | 0.047 | 129.000 | 5,000 | 850,000 | 1.417 | 5,000 | 0.044 | ||
| 04/02/2026 | 0.050 | 130.100 | 2,015,000 | 855,000 | 1.425 | 1,010,000 | 0.052 | 1,005,000 | 0.052 |
| 03/02/2026 | 0.057 | 133.900 | 2,000,000 | 860,000 | 1.433 | 1,000,000 | 0.055 | 1,000,000 | 0.054 |
| 02/02/2026 | 0.054 | 130.400 | 4,405,000 | 860,000 | 1.433 | 2,105,000 | 0.060 | 2,205,000 | 0.061 |
| 30/01/2026 | 0.073 | 139.900 | 4,700,000 | 760,000 | 1.267 | 2,250,000 | 0.073 | 2,450,000 | 0.073 |
| 29/01/2026 | 0.083 | 142.300 | 11,205,000 | 560,000 | 0.933 | 5,660,000 | 0.087 | 5,545,000 | 0.088 |
| 28/01/2026 | 0.088 | 144.400 | 800,000 | 675,000 | 1.125 | 400,000 | 0.086 | 350,000 | 0.085 |
| 27/01/2026 | 0.083 | 141.100 | 15,490,000 | 725,000 | 1.208 | 7,780,000 | 0.077 | 7,260,000 | 0.077 |
| 26/01/2026 | 0.085 | 141.900 | 23,940,000 | 1,245,000 | 2.075 | 11,600,000 | 0.091 | 12,105,000 | 0.091 |
| 23/01/2026 | 0.096 | 144.000 | 11,400,000 | 740,000 | 1.233 | 5,665,000 | 0.088 | 5,705,000 | 0.088 |
| 22/01/2026 | 0.091 | 141.400 | 19,090,000 | 700,000 | 1.167 | 9,620,000 | 0.094 | 9,370,000 | 0.094 |
| 21/01/2026 | 0.100 | 145.000 | 19,065,000 | 950,000 | 1.583 | 9,525,000 | 0.098 | 9,490,000 | 0.098 |
| 20/01/2026 | 0.091 | 139.400 | 6,645,000 | 985,000 | 1.642 | 3,420,000 | 0.093 | 3,200,000 | 0.092 |
| 19/01/2026 | 0.105 | 144.700 | 32,810,000 | 1,205,000 | 2.008 | 16,275,000 | 0.098 | 16,505,000 | 0.098 |
| 16/01/2026 | 0.084 | 133.200 | 17,125,000 | 975,000 | 1.625 | 8,365,000 | 0.086 | 8,650,000 | 0.086 |
| 15/01/2026 | 0.081 | 129.800 | 18,685,000 | 690,000 | 1.150 | 9,265,000 | 0.080 | 9,420,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |