21293 招行信证六五沽Ａ (认沽证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.055 | 47.660 | 5,300,000 | 335,000 | 0.840 | 2,650,000 | 0.058 | 2,650,000 | 0.059 |
| 27/01/2026 | 0.061 | 47.180 | 7,220,000 | 335,000 | 0.840 | 3,560,000 | 0.063 | 2,945,000 | 0.063 |
| 26/01/2026 | 0.071 | 46.640 | 8,405,000 | 950,000 | 2.380 | 4,180,000 | 0.076 | 4,225,000 | 0.074 |
| 23/01/2026 | 0.075 | 46.400 | 9,925,000 | 905,000 | 2.260 | 4,615,000 | 0.073 | 5,310,000 | 0.073 |
| 22/01/2026 | 0.077 | 46.300 | 6,250,000 | 210,000 | 0.530 | 3,125,000 | 0.071 | 3,125,000 | 0.071 |
| 21/01/2026 | 0.071 | 46.840 | 4,650,000 | 210,000 | 0.530 | 2,325,000 | 0.067 | 2,325,000 | 0.067 |
| 20/01/2026 | 0.071 | 46.820 | 5,100,000 | 210,000 | 0.530 | 2,600,000 | 0.070 | 2,500,000 | 0.071 |
| 19/01/2026 | 0.075 | 46.680 | 3,215,000 | 310,000 | 0.780 | 1,705,000 | 0.070 | 1,405,000 | 0.070 |
| 16/01/2026 | 0.067 | 47.520 | 2,845,000 | 610,000 | 1.530 | 1,435,000 | 0.062 | 1,410,000 | 0.060 |
| 15/01/2026 | 0.062 | 48.040 | 100,000 | 635,000 | 1.590 | 100,000 | 0.062 | ||
| 14/01/2026 | 0.060 | 48.380 | 2,925,000 | 735,000 | 1.840 | 1,500,000 | 0.058 | 1,225,000 | 0.058 |
| 13/01/2026 | 0.055 | 49.231 | 1,560,000 | 1,010,000 | 2.530 | 610,000 | 0.051 | 950,000 | 0.054 |
| 12/01/2026 | 0.057 | 49.231 | 950,000 | 670,000 | 1.680 | 150,000 | 0.057 | 650,000 | 0.058 |
| 09/01/2026 | 0.058 | 49.031 | 0 | 170,000 | 0.430 | ||||
| 08/01/2026 | 0.058 | 49.281 | 965,000 | 170,000 | 0.430 | 510,000 | 0.057 | 455,000 | 0.054 |
| 07/01/2026 | 0.049 | 50.281 | 600,000 | 225,000 | 0.560 | 300,000 | 0.048 | 300,000 | 0.047 |
| 06/01/2026 | 0.046 | 50.881 | 210,000 | 225,000 | 0.560 | 150,000 | 0.048 | 60,000 | 0.052 |
| 05/01/2026 | 0.047 | 50.931 | 1,280,000 | 315,000 | 0.790 | 650,000 | 0.039 | 570,000 | 0.039 |
| 02/01/2026 | 0.038 | 52.431 | 430,000 | 395,000 | 0.990 | 150,000 | 0.042 | 280,000 | 0.041 |
| 31/12/2025 | 0.043 | 51.681 | 2,360,000 | 265,000 | 0.660 | 1,150,000 | 0.048 | 1,080,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |