21298 兖矿法巴六八购Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.086 | 9.940 | 0 | 250,000 | 0.625 | ||||
| 09/12/2025 | 0.086 | 9.870 | 0 | 250,000 | 0.625 | ||||
| 08/12/2025 | 0.095 | 10.070 | 0 | 250,000 | 0.625 | ||||
| 05/12/2025 | 0.110 | 10.370 | 0 | 250,000 | 0.625 | ||||
| 04/12/2025 | 0.110 | 10.360 | 520,000 | 250,000 | 0.625 | 260,000 | 0.117 | ||
| 03/12/2025 | 0.119 | 10.500 | 0 | 510,000 | 1.275 | ||||
| 02/12/2025 | 0.119 | 10.510 | 0 | 510,000 | 1.275 | ||||
| 01/12/2025 | 0.107 | 10.270 | 0 | 510,000 | 1.275 | ||||
| 28/11/2025 | 0.106 | 10.160 | 30,000 | 510,000 | 1.275 | 30,000 | 0.106 | ||
| 27/11/2025 | 0.115 | 10.310 | 0 | 540,000 | 1.350 | ||||
| 26/11/2025 | 0.114 | 10.230 | 0 | 540,000 | 1.350 | ||||
| 25/11/2025 | 0.124 | 10.390 | 0 | 540,000 | 1.350 | ||||
| 24/11/2025 | 0.120 | 10.330 | 0 | 540,000 | 1.350 | ||||
| 21/11/2025 | 0.125 | 10.320 | 0 | 540,000 | 1.350 | ||||
| 20/11/2025 | 0.143 | 10.630 | 10,000 | 540,000 | 1.350 | 10,000 | 0.165 | ||
| 19/11/2025 | 0.166 | 11.040 | 0 | 550,000 | 1.375 | ||||
| 18/11/2025 | 0.165 | 10.950 | 0 | 550,000 | 1.375 | ||||
| 17/11/2025 | 0.200 | 11.470 | 110,000 | 550,000 | 1.375 | 110,000 | 0.195 | ||
| 14/11/2025 | 0.196 | 11.270 | 30,000 | 440,000 | 1.100 | 30,000 | 0.204 | ||
| 13/11/2025 | 0.221 | 11.550 | 830,000 | 470,000 | 1.175 | 400,000 | 0.221 | 430,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |