21301 阿里摩通六三购Ｇ (认购证)
按盘价 
0.042 +0.012 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.030 | 164.800 | 1,690,000 | 75,800,000 | 37.900 | 1,260,000 | 0.030 | 220,000 | 0.032 |
| 21/01/2026 | 0.030 | 163.200 | 2,030,000 | 76,840,000 | 38.420 | 380,000 | 0.031 | 700,000 | 0.028 |
| 20/01/2026 | 0.024 | 159.700 | 2,110,000 | 76,520,000 | 38.260 | 330,000 | 0.024 | 1,560,000 | 0.026 |
| 19/01/2026 | 0.028 | 160.400 | 3,080,000 | 75,290,000 | 37.645 | 810,000 | 0.028 | 1,570,000 | 0.028 |
| 16/01/2026 | 0.037 | 166.200 | 4,020,000 | 74,530,000 | 37.265 | 1,220,000 | 0.040 | 2,330,000 | 0.041 |
| 15/01/2026 | 0.041 | 164.600 | 25,030,000 | 73,420,000 | 36.710 | 10,630,000 | 0.041 | 10,540,000 | 0.043 |
| 14/01/2026 | 0.049 | 169.000 | 19,620,000 | 73,510,000 | 36.755 | 14,790,000 | 0.043 | 690,000 | 0.045 |
| 13/01/2026 | 0.031 | 159.900 | 24,810,000 | 87,610,000 | 43.805 | 18,630,000 | 0.033 | 1,710,000 | 0.032 |
| 12/01/2026 | 0.023 | 154.300 | 14,140,000 | 104,530,000 | 52.265 | 11,040,000 | 0.018 | 2,630,000 | 0.021 |
| 09/01/2026 | 0.013 | 146.500 | 10,070,000 | 112,940,000 | 56.470 | 6,970,000 | 0.014 | 2,630,000 | 0.013 |
| 08/01/2026 | 0.011 | 142.600 | 18,300,000 | 117,280,000 | 58.640 | 3,230,000 | 0.011 | 11,160,000 | 0.012 |
| 07/01/2026 | 0.015 | 145.900 | 12,990,000 | 109,350,000 | 54.675 | 3,460,000 | 0.013 | 9,190,000 | 0.014 |
| 06/01/2026 | 0.020 | 150.800 | 2,860,000 | 103,620,000 | 51.810 | 1,030,000 | 0.020 | 1,730,000 | 0.021 |
| 05/01/2026 | 0.020 | 152.800 | 9,700,000 | 102,920,000 | 51.460 | 8,950,000 | 0.021 | 510,000 | 0.021 |
| 02/01/2026 | 0.016 | 149.000 | 7,150,000 | 111,360,000 | 55.680 | 6,590,000 | 0.016 | 100,000 | 0.015 |
| 31/12/2025 | 0.012 | 142.800 | 2,700,000 | 117,850,000 | 58.925 | 480,000 | 0.012 | 2,220,000 | 0.012 |
| 30/12/2025 | 0.014 | 144.500 | 4,050,000 | 116,110,000 | 58.055 | 3,420,000 | 0.014 | 520,000 | 0.013 |
| 29/12/2025 | 0.013 | 143.300 | 12,530,000 | 119,010,000 | 59.505 | 5,760,000 | 0.013 | 6,200,000 | 0.014 |
| 24/12/2025 | 0.015 | 146.000 | 3,600,000 | 118,570,000 | 59.285 | 760,000 | 0.014 | 2,610,000 | 0.016 |
| 23/12/2025 | 0.017 | 147.200 | 4,050,000 | 116,720,000 | 58.360 | 1,990,000 | 0.017 | 2,050,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |