21339 友邦瑞银六四购Ａ (认购证)
按盘价 
0.335 +0.070 (+26.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.335 | 90.950 | 984,000 | ||||||
| 28/01/2026 | 0.265 | 88.850 | 8,858,000 | 40,000 | 0.040 | 4,454,000 | 0.226 | 4,354,000 | 0.224 |
| 27/01/2026 | 0.184 | 86.450 | 11,662,000 | 140,000 | 0.140 | 5,888,000 | 0.174 | 5,604,000 | 0.174 |
| 26/01/2026 | 0.120 | 83.050 | 5,690,000 | 424,000 | 0.420 | 2,850,000 | 0.122 | 2,840,000 | 0.123 |
| 23/01/2026 | 0.120 | 83.050 | 4,708,000 | 434,000 | 0.430 | 2,324,000 | 0.114 | 2,374,000 | 0.115 |
| 22/01/2026 | 0.118 | 82.500 | 5,308,000 | 384,000 | 0.380 | 2,654,000 | 0.118 | 2,654,000 | 0.115 |
| 21/01/2026 | 0.125 | 82.850 | 240,000 | 384,000 | 0.380 | 120,000 | 0.119 | 120,000 | 0.116 |
| 20/01/2026 | 0.132 | 82.850 | 2,560,000 | 384,000 | 0.380 | 1,280,000 | 0.134 | 1,280,000 | 0.133 |
| 19/01/2026 | 0.133 | 82.950 | 1,272,000 | 384,000 | 0.380 | 484,000 | 0.132 | 788,000 | 0.129 |
| 16/01/2026 | 0.150 | 83.550 | 1,920,000 | 80,000 | 0.080 | 960,000 | 0.153 | 960,000 | 0.155 |
| 15/01/2026 | 0.186 | 84.850 | 8,436,000 | 80,000 | 0.080 | 4,218,000 | 0.200 | 4,218,000 | 0.201 |
| 14/01/2026 | 0.184 | 84.700 | 7,130,000 | 80,000 | 0.080 | 3,540,000 | 0.178 | 3,590,000 | 0.177 |
| 13/01/2026 | 0.186 | 84.400 | 6,170,000 | 30,000 | 0.030 | 3,098,000 | 0.204 | 3,060,000 | 0.204 |
| 12/01/2026 | 0.177 | 83.700 | 10,230,000 | 68,000 | 0.070 | 5,090,000 | 0.180 | 5,140,000 | 0.179 |
| 09/01/2026 | 0.196 | 84.300 | 14,090,000 | 18,000 | 0.020 | 7,070,000 | 0.173 | 7,020,000 | 0.172 |
| 08/01/2026 | 0.186 | 83.850 | 11,848,000 | 68,000 | 0.070 | 5,874,000 | 0.182 | 5,924,000 | 0.182 |
| 07/01/2026 | 0.228 | 85.950 | 6,590,000 | 18,000 | 0.020 | 3,300,000 | 0.220 | 3,290,000 | 0.219 |
| 06/01/2026 | 0.237 | 86.050 | 7,520,000 | 28,000 | 0.030 | 3,800,000 | 0.230 | 3,510,000 | 0.230 |
| 05/01/2026 | 0.190 | 83.900 | 3,004,000 | 318,000 | 0.320 | 1,452,000 | 0.194 | 1,552,000 | 0.193 |
| 02/01/2026 | 0.181 | 83.300 | 650,000 | 218,000 | 0.220 | 542,000 | 0.138 | 104,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |