21343 恒指瑞银六三购Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.038 | 26,629.960 | 41,180,000 | 95,270,000 | 31.760 | 19,850,000 | 0.037 | 17,510,000 | 0.036 |
| 21/01/2026 | 0.037 | 26,585.060 | 49,760,000 | 97,610,000 | 32.540 | 24,160,000 | 0.037 | 23,760,000 | 0.036 |
| 20/01/2026 | 0.037 | 26,487.510 | 71,320,000 | 98,010,000 | 32.670 | 33,800,000 | 0.037 | 34,810,000 | 0.037 |
| 19/01/2026 | 0.040 | 26,563.900 | 4,105,690,000 | 97,000,000 | 32.330 | 2,046,120,000 | 0.041 | 2,054,550,000 | 0.041 |
| 16/01/2026 | 0.051 | 26,844.960 | 94,250,000 | 88,570,000 | 29.520 | 55,390,000 | 0.052 | 34,650,000 | 0.055 |
| 15/01/2026 | 0.057 | 26,923.620 | 112,310,000 | 109,310,000 | 36.440 | 57,900,000 | 0.061 | 53,700,000 | 0.060 |
| 14/01/2026 | 0.061 | 26,999.810 | 129,630,000 | 113,510,000 | 37.840 | 65,620,000 | 0.058 | 62,510,000 | 0.058 |
| 13/01/2026 | 0.055 | 26,848.470 | 128,300,000 | 116,620,000 | 38.870 | 84,200,000 | 0.062 | 37,470,000 | 0.060 |
| 12/01/2026 | 0.044 | 26,608.480 | 94,330,000 | 163,350,000 | 54.450 | 55,500,000 | 0.039 | 35,530,000 | 0.039 |
| 09/01/2026 | 0.034 | 26,231.790 | 113,180,000 | 183,320,000 | 61.110 | 59,150,000 | 0.037 | 50,930,000 | 0.035 |
| 08/01/2026 | 0.036 | 26,149.310 | 122,770,000 | 191,540,000 | 63.850 | 45,020,000 | 0.036 | 74,990,000 | 0.035 |
| 07/01/2026 | 0.043 | 26,458.950 | 86,560,000 | 161,570,000 | 53.860 | 51,940,000 | 0.046 | 31,280,000 | 0.043 |
| 06/01/2026 | 0.052 | 26,710.450 | 86,540,000 | 182,230,000 | 60.740 | 53,660,000 | 0.053 | 28,570,000 | 0.051 |
| 05/01/2026 | 0.042 | 26,347.240 | 71,260,000 | 207,320,000 | 69.110 | 27,390,000 | 0.043 | 41,750,000 | 0.043 |
| 02/01/2026 | 0.044 | 26,338.470 | 133,340,000 | 192,960,000 | 64.320 | 65,120,000 | 0.037 | 59,370,000 | 0.040 |
| 31/12/2025 | 0.026 | 25,630.540 | 44,080,000 | 198,710,000 | 66.240 | 2,870,000 | 0.027 | 33,090,000 | 0.027 |
| 30/12/2025 | 0.030 | 25,854.600 | 102,480,000 | 168,490,000 | 56.160 | 47,790,000 | 0.031 | 52,860,000 | 0.030 |
| 29/12/2025 | 0.027 | 25,635.230 | 152,770,000 | 163,420,000 | 54.470 | 64,140,000 | 0.034 | 84,320,000 | 0.031 |
| 24/12/2025 | 0.031 | 25,818.930 | 32,170,000 | 143,240,000 | 47.750 | 10,090,000 | 0.034 | 20,990,000 | 0.032 |
| 23/12/2025 | 0.032 | 25,774.140 | 48,300,000 | 132,340,000 | 44.110 | 16,400,000 | 0.035 | 29,140,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |