21343 小米摩通四乙购Ａ (认购证)
按盘价 
0.900 +0.070 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.830 | 28.000 | 282,000 | 28,830,000 | 28.830 | ||||
| 14/11/2024 | 0.820 | 27.850 | 106,000 | 28,830,000 | 28.830 | ||||
| 13/11/2024 | 0.930 | 28.900 | 1,072,000 | 28,830,000 | 28.830 | ||||
| 12/11/2024 | 0.870 | 28.450 | 326,000 | 28,830,000 | 28.830 | ||||
| 11/11/2024 | 0.950 | 29.300 | 568,000 | 28,830,000 | 28.830 | ||||
| 08/11/2024 | 0.880 | 28.300 | 354,000 | 28,830,000 | 28.830 | ||||
| 07/11/2024 | 0.800 | 27.850 | 4,030,000 | 28,830,000 | 28.830 | ||||
| 06/11/2024 | 0.780 | 27.600 | 1,420,000 | 28,830,000 | 28.830 | ||||
| 05/11/2024 | 0.860 | 28.200 | 332,000 | 28,830,000 | 28.830 | ||||
| 04/11/2024 | 0.760 | 27.300 | 198,000 | 28,830,000 | 28.830 | ||||
| 01/11/2024 | 0.760 | 27.300 | 60,000 | 28,830,000 | 28.830 | ||||
| 31/10/2024 | 0.710 | 26.700 | 810,000 | 28,830,000 | 28.830 | ||||
| 30/10/2024 | 0.650 | 26.000 | 174,000 | 28,830,000 | 28.830 | ||||
| 29/10/2024 | 0.630 | 25.850 | 238,000 | 28,830,000 | 28.830 | ||||
| 28/10/2024 | 0.610 | 25.500 | 28,000 | 28,830,000 | 28.830 | ||||
| 25/10/2024 | 0.650 | 25.950 | 1,242,000 | 28,830,000 | 28.830 | ||||
| 24/10/2024 | 0.580 | 25.250 | 100,000 | 28,830,000 | 28.830 | ||||
| 23/10/2024 | 0.590 | 25.550 | 34,000 | 28,830,000 | 28.830 | ||||
| 22/10/2024 | 0.500 | 24.450 | 214,000 | 28,830,000 | 28.830 | ||||
| 21/10/2024 | 0.490 | 24.250 | 312,000 | 28,830,000 | 28.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |