21349 Ｓ金瑞银六三沽Ａ (认沽证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 3,017.000 | 802,000 | 29,786,500 | 42.550 | 202,000 | 0.016 | 600,000 | 0.018 |
| 10/12/2025 | 0.020 | 3,007.000 | 2,540,000 | 29,388,500 | 41.980 | 1,000,000 | 0.018 | 510,000 | 0.020 |
| 09/12/2025 | 0.024 | 2,991.000 | 3,220,500 | 29,878,500 | 42.680 | 1,098,500 | 0.022 | 1,077,500 | 0.024 |
| 08/12/2025 | 0.020 | 3,011.000 | 76,000 | 29,899,500 | 42.710 | ||||
| 05/12/2025 | 0.019 | 3,026.000 | 1,055,500 | 29,899,500 | 42.710 | 438,500 | 0.021 | ||
| 04/12/2025 | 0.024 | 3,002.000 | 1,051,000 | 29,461,000 | 42.090 | 1,051,000 | 0.024 | ||
| 03/12/2025 | 0.022 | 3,011.000 | 997,500 | 30,512,000 | 43.590 | 650,000 | 0.021 | 147,500 | 0.022 |
| 02/12/2025 | 0.023 | 3,019.000 | 857,500 | 31,014,500 | 44.310 | 469,500 | 0.023 | ||
| 01/12/2025 | 0.020 | 3,043.000 | 4,246,000 | 30,545,000 | 43.640 | 1,893,000 | 0.020 | 2,037,000 | 0.021 |
| 28/11/2025 | 0.027 | 2,974.000 | 2,001,000 | 30,401,000 | 43.430 | 486,000 | 0.025 | 945,000 | 0.027 |
| 27/11/2025 | 0.031 | 2,978.000 | 395,000 | 29,942,000 | 42.770 | 200,000 | 0.031 | 89,000 | 0.031 |
| 26/11/2025 | 0.031 | 2,976.000 | 8,679,000 | 30,053,000 | 42.930 | 3,401,000 | 0.030 | 1,499,000 | 0.031 |
| 25/11/2025 | 0.033 | 2,956.000 | 4,054,500 | 31,955,000 | 45.650 | 1,255,000 | 0.032 | 2,664,500 | 0.035 |
| 24/11/2025 | 0.044 | 2,906.000 | 1,480,000 | 30,545,500 | 43.640 | 267,000 | 0.045 | 1,160,000 | 0.047 |
| 21/11/2025 | 0.050 | 2,885.000 | 3,582,500 | 29,652,500 | 42.360 | 3,074,000 | 0.046 | 87,000 | 0.047 |
| 20/11/2025 | 0.047 | 2,905.000 | 2,450,500 | 32,639,500 | 46.630 | 2,028,000 | 0.046 | 170,000 | 0.046 |
| 19/11/2025 | 0.042 | 2,930.000 | 5,523,500 | 34,497,500 | 49.280 | 799,500 | 0.044 | 4,489,000 | 0.044 |
| 18/11/2025 | 0.052 | 2,874.000 | 8,801,000 | 30,808,000 | 44.010 | 7,677,000 | 0.053 | 495,000 | 0.052 |
| 17/11/2025 | 0.046 | 2,922.000 | 8,173,500 | 37,990,000 | 54.270 | 5,824,500 | 0.046 | 1,644,500 | 0.047 |
| 14/11/2025 | 0.036 | 2,988.000 | 7,154,000 | 42,170,000 | 60.240 | 1,770,000 | 0.033 | 3,124,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |